Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | GER30 (GER30 Cash) | ||||
| Period | 15 Minutes (M15) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=90; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 23096 | Ticks modelled | 13830275 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 170 | ||
| Total net profit | 6302.40 | Gross profit | 35811.02 | Gross loss | -29508.63 |
| Profit factor | 1.21 | Expected payoff | 24.15 | ||
| Absolute drawdown | 1286.49 | Maximal drawdown | 4262.72 (25.89%) | Relative drawdown | 25.89% (4262.72) |
| Total trades | 261 | Short positions (won %) | 124 (41.13%) | Long positions (won %) | 137 (48.18%) |
| Profit trades (% of total) | 117 (44.83%) | Loss trades (% of total) | 144 (55.17%) | ||
| Largest | profit trade | 984.15 | loss trade | -660.48 | |
| Average | profit trade | 306.08 | loss trade | -204.92 | |
| Maximum | consecutive wins (profit in money) | 9 (2743.28) | consecutive losses (loss in money) | 15 (-3057.17) | |
| Maximal | consecutive profit (count of wins) | 2743.28 (9) | consecutive loss (count of losses) | -3057.17 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | sell | 1 | 1.00 | 15931.80 | 0.00 | 0.00 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 1.00 | 15931.80 | 15991.80 | 15841.80 | ||
| 3 | 2023.09.01 13:08 | close | 1 | 1.00 | 15950.47 | 15991.80 | 15841.80 | -206.74 | 9793.26 |
| 4 | 2023.09.04 13:00 | buy | 2 | 1.00 | 15876.40 | 0.00 | 0.00 | ||
| 5 | 2023.09.04 13:00 | modify | 2 | 1.00 | 15876.40 | 15816.40 | 15966.40 | ||
| 6 | 2023.09.04 14:00 | close | 2 | 1.00 | 15858.22 | 15816.40 | 15966.40 | -201.31 | 9591.95 |
| 7 | 2023.09.05 13:00 | sell | 3 | 1.00 | 15836.80 | 0.00 | 0.00 | ||
| 8 | 2023.09.05 13:00 | modify | 3 | 1.00 | 15836.80 | 15896.80 | 15746.80 | ||
| 9 | 2023.09.05 13:16 | close | 3 | 1.00 | 15809.50 | 15896.80 | 15746.80 | 302.30 | 9894.25 |
| 10 | 2023.09.06 13:00 | sell | 4 | 1.00 | 15723.26 | 0.00 | 0.00 | ||
| 11 | 2023.09.06 13:00 | modify | 4 | 1.00 | 15723.26 | 15783.26 | 15633.26 | ||
| 12 | 2023.09.06 13:11 | close | 4 | 1.00 | 15741.45 | 15783.26 | 15633.26 | -201.43 | 9692.82 |
| 13 | 2023.09.07 13:00 | buy | 5 | 1.00 | 15684.46 | 0.00 | 0.00 | ||
| 14 | 2023.09.07 13:00 | modify | 5 | 1.00 | 15684.46 | 15624.46 | 15774.46 | ||
| 15 | 2023.09.07 13:15 | close | 5 | 1.00 | 15711.79 | 15624.46 | 15774.46 | 302.64 | 9995.46 |
| 16 | 2023.09.08 13:00 | sell | 6 | 1.00 | 15705.79 | 0.00 | 0.00 | ||
| 17 | 2023.09.08 13:00 | modify | 6 | 1.00 | 15705.79 | 15765.79 | 15615.79 | ||
| 18 | 2023.09.08 13:18 | close | 6 | 1.00 | 15724.49 | 15765.79 | 15615.79 | -207.07 | 9788.39 |
| 19 | 2023.09.11 13:00 | buy | 7 | 1.00 | 15796.49 | 0.00 | 0.00 | ||
| 20 | 2023.09.11 13:00 | modify | 7 | 1.00 | 15796.49 | 15736.49 | 15886.49 | ||
| 21 | 2023.09.11 13:29 | close | 7 | 1.00 | 15824.40 | 15736.49 | 15886.49 | 309.06 | 10097.45 |
| 22 | 2023.09.12 13:00 | sell | 8 | 1.00 | 15736.75 | 0.00 | 0.00 | ||
| 23 | 2023.09.12 13:00 | modify | 8 | 1.00 | 15736.75 | 15796.75 | 15646.75 | ||
| 24 | 2023.09.12 13:15 | close | 8 | 1.00 | 15709.60 | 15796.75 | 15646.75 | 300.64 | 10398.09 |
| 25 | 2023.09.13 13:00 | sell | 9 | 1.00 | 15641.40 | 0.00 | 0.00 | ||
| 26 | 2023.09.13 13:00 | modify | 9 | 1.00 | 15641.40 | 15701.40 | 15551.40 | ||
| 27 | 2023.09.13 13:14 | close | 9 | 1.00 | 15613.45 | 15701.40 | 15551.40 | 309.50 | 10707.59 |
| 28 | 2023.09.14 13:00 | sell | 10 | 1.00 | 15737.80 | 0.00 | 0.00 | ||
| 29 | 2023.09.14 13:00 | modify | 10 | 1.00 | 15737.80 | 15797.80 | 15647.80 | ||
| 30 | 2023.09.14 13:00 | close | 10 | 1.00 | 15755.96 | 15797.80 | 15647.80 | -201.09 | 10506.50 |
| 31 | 2023.09.15 13:00 | buy | 11 | 1.00 | 15917.90 | 0.00 | 0.00 | ||
| 32 | 2023.09.15 13:00 | modify | 11 | 1.00 | 15917.90 | 15857.90 | 16007.90 | ||
| 33 | 2023.09.15 13:12 | close | 11 | 1.00 | 15899.30 | 15857.90 | 16007.90 | -205.96 | 10300.54 |
| 34 | 2023.09.18 13:15 | buy | 12 | 1.00 | 15761.95 | 0.00 | 0.00 | ||
| 35 | 2023.09.18 13:15 | modify | 12 | 1.00 | 15761.95 | 15701.95 | 15851.95 | ||
| 36 | 2023.09.18 13:37 | close | 12 | 1.00 | 15743.76 | 15701.95 | 15851.95 | -201.42 | 10099.12 |
| 37 | 2023.09.19 13:00 | buy | 13 | 1.00 | 15668.25 | 0.00 | 0.00 | ||
| 38 | 2023.09.19 13:00 | modify | 13 | 1.00 | 15668.25 | 15608.25 | 15758.25 | ||
| 39 | 2023.09.19 13:06 | close | 13 | 1.00 | 15649.55 | 15608.25 | 15758.25 | -207.07 | 9892.05 |
| 40 | 2023.09.20 13:00 | sell | 14 | 1.00 | 15777.06 | 0.00 | 0.00 | ||
| 41 | 2023.09.20 13:00 | modify | 14 | 1.00 | 15777.06 | 15837.06 | 15687.06 | ||
| 42 | 2023.09.20 13:41 | close | 14 | 1.00 | 15795.29 | 15837.06 | 15687.06 | -201.87 | 9690.18 |
| 43 | 2023.09.21 13:00 | buy | 15 | 1.00 | 15578.48 | 0.00 | 0.00 | ||
| 44 | 2023.09.21 13:00 | modify | 15 | 1.00 | 15578.48 | 15518.48 | 15668.48 | ||
| 45 | 2023.09.21 13:03 | close | 15 | 1.00 | 15605.75 | 15518.48 | 15668.48 | 301.97 | 9992.15 |
| 46 | 2023.09.22 13:00 | buy | 16 | 1.00 | 15551.99 | 0.00 | 0.00 | ||
| 47 | 2023.09.22 13:00 | modify | 16 | 1.00 | 15551.99 | 15491.99 | 15641.99 | ||
| 48 | 2023.09.22 13:52 | close | 16 | 1.00 | 15533.76 | 15491.99 | 15641.99 | -201.87 | 9790.28 |
| 49 | 2023.09.25 13:00 | buy | 17 | 1.00 | 15387.00 | 0.00 | 0.00 | ||
| 50 | 2023.09.25 13:00 | modify | 17 | 1.00 | 15387.00 | 15327.00 | 15477.00 | ||
| 51 | 2023.09.25 13:06 | close | 17 | 1.00 | 15368.78 | 15327.00 | 15477.00 | -201.76 | 9588.52 |
| 52 | 2023.09.26 13:00 | buy | 18 | 1.00 | 15288.00 | 0.00 | 0.00 | ||
| 53 | 2023.09.26 13:00 | modify | 18 | 1.00 | 15288.00 | 15228.00 | 15378.00 | ||
| 54 | 2023.09.26 13:09 | close | 18 | 1.00 | 15269.27 | 15228.00 | 15378.00 | -207.40 | 9381.12 |
| 55 | 2023.09.27 13:00 | buy | 19 | 1.00 | 15255.46 | 0.00 | 0.00 | ||
| 56 | 2023.09.27 13:00 | modify | 19 | 1.00 | 15255.46 | 15195.46 | 15345.46 | ||
| 57 | 2023.09.27 13:39 | close | 19 | 1.00 | 15237.27 | 15195.46 | 15345.46 | -201.42 | 9179.70 |
| 58 | 2023.09.28 13:00 | buy | 20 | 1.00 | 15229.45 | 0.00 | 0.00 | ||
| 59 | 2023.09.28 13:00 | modify | 20 | 1.00 | 15229.45 | 15169.45 | 15319.45 | ||
| 60 | 2023.09.28 13:06 | close | 20 | 1.00 | 15256.79 | 15169.45 | 15319.45 | 302.74 | 9482.44 |
| 61 | 2023.09.29 13:00 | sell | 21 | 1.00 | 15501.25 | 0.00 | 0.00 | ||
| 62 | 2023.09.29 13:00 | modify | 21 | 1.00 | 15501.25 | 15561.25 | 15411.25 | ||
| 63 | 2023.09.29 13:39 | close | 21 | 1.00 | 15519.50 | 15561.25 | 15411.25 | -202.09 | 9280.35 |
| 64 | 2023.10.02 13:00 | buy | 22 | 1.00 | 15325.60 | 0.00 | 0.00 | ||
| 65 | 2023.10.02 13:00 | modify | 22 | 1.00 | 15325.60 | 15265.60 | 15415.60 | ||
| 66 | 2023.10.02 13:03 | close | 22 | 1.00 | 15306.78 | 15265.60 | 15415.60 | -208.40 | 9071.95 |
| 67 | 2023.10.03 13:00 | buy | 23 | 1.00 | 15105.95 | 0.00 | 0.00 | ||
| 68 | 2023.10.03 13:00 | modify | 23 | 1.00 | 15105.95 | 15045.95 | 15195.95 | ||
| 69 | 2023.10.03 13:07 | close | 23 | 1.00 | 15133.29 | 15045.95 | 15195.95 | 302.75 | 9374.70 |
| 70 | 2023.10.04 13:00 | sell | 24 | 1.00 | 15140.90 | 0.00 | 0.00 | ||
| 71 | 2023.10.04 13:00 | modify | 24 | 1.00 | 15140.90 | 15200.90 | 15050.90 | ||
| 72 | 2023.10.04 13:45 | close | 24 | 1.00 | 15113.48 | 15200.90 | 15050.90 | 303.63 | 9678.33 |
| 73 | 2023.10.05 13:00 | buy | 25 | 1.00 | 15097.96 | 0.00 | 0.00 | ||
| 74 | 2023.10.05 13:00 | modify | 25 | 1.00 | 15097.96 | 15037.96 | 15187.96 | ||
| 75 | 2023.10.05 13:57 | close | 25 | 1.00 | 15125.40 | 15037.96 | 15187.96 | 303.85 | 9982.18 |
| 76 | 2023.10.06 13:00 | buy | 26 | 1.00 | 15056.96 | 0.00 | 0.00 | ||
| 77 | 2023.10.06 13:00 | modify | 26 | 1.00 | 15056.96 | 14996.96 | 15146.96 | ||
| 78 | 2023.10.06 13:01 | close | 26 | 1.00 | 15038.30 | 14996.96 | 15146.96 | -206.63 | 9775.55 |
| 79 | 2023.10.09 13:00 | buy | 27 | 1.00 | 15093.98 | 0.00 | 0.00 | ||
| 80 | 2023.10.09 13:00 | modify | 27 | 1.00 | 15093.98 | 15033.98 | 15183.98 | ||
| 81 | 2023.10.09 13:25 | close | 27 | 1.00 | 15121.27 | 15033.98 | 15183.98 | 302.19 | 10077.74 |
| 82 | 2023.10.10 13:00 | sell | 28 | 1.00 | 15358.30 | 0.00 | 0.00 | ||
| 83 | 2023.10.10 13:00 | modify | 28 | 1.00 | 15358.30 | 15418.30 | 15268.30 | ||
| 84 | 2023.10.10 13:13 | close | 28 | 1.00 | 15376.99 | 15418.30 | 15268.30 | -206.96 | 9870.78 |
| 85 | 2023.10.11 13:00 | buy | 29 | 1.00 | 15476.46 | 0.00 | 0.00 | ||
| 86 | 2023.10.11 13:00 | modify | 29 | 1.00 | 15476.46 | 15416.46 | 15566.46 | ||
| 87 | 2023.10.11 13:02 | close | 29 | 1.00 | 15458.10 | 15416.46 | 15566.46 | -203.31 | 9667.47 |
| 88 | 2023.10.12 13:00 | buy | 30 | 1.00 | 15485.91 | 0.00 | 0.00 | ||
| 89 | 2023.10.12 13:00 | modify | 30 | 1.00 | 15485.91 | 15425.91 | 15575.91 | ||
| 90 | 2023.10.12 13:08 | close | 30 | 1.00 | 15467.78 | 15425.91 | 15575.91 | -200.76 | 9466.71 |
| 91 | 2023.10.13 13:00 | sell | 31 | 1.00 | 15329.75 | 0.00 | 0.00 | ||
| 92 | 2023.10.13 13:00 | modify | 31 | 1.00 | 15329.75 | 15389.75 | 15239.75 | ||
| 93 | 2023.10.13 13:25 | close | 31 | 1.00 | 15302.45 | 15389.75 | 15239.75 | 302.30 | 9769.01 |
| 94 | 2023.10.16 13:00 | sell | 32 | 1.00 | 15204.80 | 0.00 | 0.00 | ||
| 95 | 2023.10.16 13:00 | modify | 32 | 1.00 | 15204.80 | 15264.80 | 15114.80 | ||
| 96 | 2023.10.16 13:54 | close | 32 | 1.00 | 15223.47 | 15264.80 | 15114.80 | -206.72 | 9562.29 |
| 97 | 2023.10.17 13:00 | buy | 33 | 1.00 | 15134.96 | 0.00 | 0.00 | ||
| 98 | 2023.10.17 13:00 | modify | 33 | 1.00 | 15134.96 | 15074.96 | 15224.96 | ||
| 99 | 2023.10.17 13:29 | close | 33 | 1.00 | 15116.30 | 15074.96 | 15224.96 | -206.61 | 9355.68 |
| 100 | 2023.10.18 13:00 | buy | 34 | 1.00 | 15135.99 | 0.00 | 0.00 | ||
| 101 | 2023.10.18 13:00 | modify | 34 | 1.00 | 15135.99 | 15075.99 | 15225.99 | ||
| 102 | 2023.10.18 13:37 | close | 34 | 1.00 | 15117.90 | 15075.99 | 15225.99 | -200.29 | 9155.39 |
| 103 | 2023.10.19 13:00 | sell | 35 | 1.00 | 15078.75 | 0.00 | 0.00 | ||
| 104 | 2023.10.19 13:00 | modify | 35 | 1.00 | 15078.75 | 15138.75 | 14988.75 | ||
| 105 | 2023.10.19 13:28 | close | 35 | 1.00 | 15051.00 | 15138.75 | 14988.75 | 307.25 | 9462.64 |
| 106 | 2023.10.20 13:00 | buy | 36 | 1.00 | 14835.49 | 0.00 | 0.00 | ||
| 107 | 2023.10.20 13:00 | modify | 36 | 1.00 | 14835.49 | 14775.49 | 14925.49 | ||
| 108 | 2023.10.20 13:23 | close | 36 | 1.00 | 14862.90 | 14775.49 | 14925.49 | 303.48 | 9766.12 |
| 109 | 2023.10.23 13:00 | sell | 37 | 1.00 | 14699.40 | 0.00 | 0.00 | ||
| 110 | 2023.10.23 13:00 | modify | 37 | 1.00 | 14699.40 | 14759.40 | 14609.40 | ||
| 111 | 2023.10.23 13:05 | close | 37 | 1.00 | 14717.96 | 14759.40 | 14609.40 | -205.50 | 9560.62 |
| 112 | 2023.10.24 13:00 | sell | 38 | 1.00 | 14836.80 | 0.00 | 0.00 | ||
| 113 | 2023.10.24 13:00 | modify | 38 | 1.00 | 14836.80 | 14896.80 | 14746.80 | ||
| 114 | 2023.10.24 13:19 | close | 38 | 1.00 | 14809.48 | 14896.80 | 14746.80 | 302.49 | 9863.11 |
| 115 | 2023.10.25 13:00 | buy | 39 | 1.00 | 14859.98 | 0.00 | 0.00 | ||
| 116 | 2023.10.25 13:00 | modify | 39 | 1.00 | 14859.98 | 14799.98 | 14949.98 | ||
| 117 | 2023.10.25 13:35 | close | 39 | 1.00 | 14841.25 | 14799.98 | 14949.98 | -207.38 | 9655.73 |
| 118 | 2023.10.26 13:00 | sell | 40 | 1.00 | 14794.28 | 0.00 | 0.00 | ||
| 119 | 2023.10.26 13:00 | modify | 40 | 1.00 | 14794.28 | 14854.28 | 14704.28 | ||
| 120 | 2023.10.26 13:22 | close | 40 | 1.00 | 14766.90 | 14854.28 | 14704.28 | 303.15 | 9958.88 |
| 121 | 2023.10.27 13:00 | sell | 41 | 1.00 | 14764.40 | 0.00 | 0.00 | ||
| 122 | 2023.10.27 13:00 | modify | 41 | 1.00 | 14764.40 | 14824.40 | 14674.40 | ||
| 123 | 2023.10.27 13:02 | close | 41 | 1.00 | 14782.50 | 14824.40 | 14674.40 | -200.41 | 9758.47 |
| 124 | 2023.10.30 13:00 | buy | 42 | 1.00 | 14748.10 | 0.00 | 0.00 | ||
| 125 | 2023.10.30 13:00 | modify | 42 | 1.00 | 14748.10 | 14688.10 | 14838.10 | ||
| 126 | 2023.10.30 13:49 | close | 42 | 1.00 | 14775.27 | 14688.10 | 14838.10 | 300.83 | 10059.30 |
| 127 | 2023.10.31 13:00 | buy | 43 | 1.00 | 14801.99 | 0.00 | 0.00 | ||
| 128 | 2023.10.31 13:00 | modify | 43 | 1.00 | 14801.99 | 14741.99 | 14891.99 | ||
| 129 | 2023.10.31 13:12 | close | 43 | 1.00 | 14783.76 | 14741.99 | 14891.99 | -201.84 | 9857.46 |
| 130 | 2023.11.01 13:00 | sell | 44 | 1.00 | 14858.75 | 0.00 | 0.00 | ||
| 131 | 2023.11.01 13:00 | modify | 44 | 1.00 | 14858.75 | 14918.75 | 14768.75 | ||
| 132 | 2023.11.01 13:11 | close | 44 | 1.00 | 14876.98 | 14918.75 | 14768.75 | -201.84 | 9655.62 |
| 133 | 2023.11.02 13:00 | buy | 45 | 1.00 | 15164.48 | 0.00 | 0.00 | ||
| 134 | 2023.11.02 13:00 | modify | 45 | 1.00 | 15164.48 | 15104.48 | 15254.48 | ||
| 135 | 2023.11.02 13:16 | close | 45 | 1.00 | 15146.25 | 15104.48 | 15254.48 | -201.84 | 9453.78 |
| 136 | 2023.11.03 13:00 | sell | 46 | 1.00 | 15224.79 | 0.00 | 0.00 | ||
| 137 | 2023.11.03 13:00 | modify | 46 | 1.00 | 15224.79 | 15284.79 | 15134.79 | ||
| 138 | 2023.11.03 13:21 | close | 46 | 1.00 | 15243.00 | 15284.79 | 15134.79 | -201.62 | 9252.16 |
| 139 | 2023.11.06 13:00 | sell | 47 | 1.00 | 15159.30 | 0.00 | 0.00 | ||
| 140 | 2023.11.06 13:00 | modify | 47 | 1.00 | 15159.30 | 15219.30 | 15069.30 | ||
| 141 | 2023.11.06 14:43 | close | 47 | 1.00 | 15131.45 | 15219.30 | 15069.30 | 308.36 | 9560.52 |
| 142 | 2023.11.07 13:00 | sell | 48 | 1.00 | 15109.77 | 0.00 | 0.00 | ||
| 143 | 2023.11.07 13:00 | modify | 48 | 1.00 | 15109.77 | 15169.77 | 15019.77 | ||
| 144 | 2023.11.07 13:55 | close | 48 | 1.00 | 15128.00 | 15169.77 | 15019.77 | -201.84 | 9358.68 |
| 145 | 2023.11.08 13:00 | sell | 49 | 1.00 | 15184.29 | 0.00 | 0.00 | ||
| 146 | 2023.11.08 13:00 | modify | 49 | 1.00 | 15184.29 | 15244.29 | 15094.29 | ||
| 147 | 2023.11.08 13:03 | close | 49 | 1.00 | 15202.46 | 15244.29 | 15094.29 | -201.18 | 9157.50 |
| 148 | 2023.11.09 13:00 | sell | 50 | 1.00 | 15305.26 | 0.00 | 0.00 | ||
| 149 | 2023.11.09 13:00 | modify | 50 | 1.00 | 15305.26 | 15365.26 | 15215.26 | ||
| 150 | 2023.11.09 13:21 | close | 50 | 1.00 | 15323.50 | 15365.26 | 15215.26 | -201.96 | 8955.54 |
| 151 | 2023.11.10 13:00 | sell | 51 | 1.00 | 15257.28 | 0.00 | 0.00 | ||
| 152 | 2023.11.10 13:00 | modify | 51 | 1.00 | 15257.28 | 15317.28 | 15167.28 | ||
| 153 | 2023.11.10 13:53 | close | 51 | 1.00 | 15275.49 | 15317.28 | 15167.28 | -201.62 | 8753.92 |
| 154 | 2023.11.13 13:00 | buy | 52 | 1.00 | 15258.90 | 0.00 | 0.00 | ||
| 155 | 2023.11.13 13:00 | modify | 52 | 1.00 | 15258.90 | 15198.90 | 15348.90 | ||
| 156 | 2023.11.13 13:21 | close | 52 | 1.00 | 15286.27 | 15198.90 | 15348.90 | 303.04 | 9056.96 |
| 157 | 2023.11.14 13:15 | buy | 53 | 1.00 | 15420.50 | 0.00 | 0.00 | ||
| 158 | 2023.11.14 13:15 | modify | 53 | 1.00 | 15420.50 | 15360.50 | 15510.50 | ||
| 159 | 2023.11.14 13:30 | close | 53 | 1.00 | 15479.25 | 15360.50 | 15510.50 | 650.49 | 9707.45 |
| 160 | 2023.11.15 13:00 | buy | 54 | 1.00 | 15734.96 | 0.00 | 0.00 | ||
| 161 | 2023.11.15 13:00 | modify | 54 | 1.00 | 15734.96 | 15674.96 | 15824.96 | ||
| 162 | 2023.11.15 13:09 | close | 54 | 1.00 | 15762.80 | 15674.96 | 15824.96 | 308.25 | 10015.70 |
| 163 | 2023.11.16 13:00 | sell | 55 | 1.00 | 15808.90 | 0.00 | 0.00 | ||
| 164 | 2023.11.16 13:00 | modify | 55 | 1.00 | 15808.90 | 15868.90 | 15718.90 | ||
| 165 | 2023.11.16 13:22 | close | 55 | 1.00 | 15827.00 | 15868.90 | 15718.90 | -200.41 | 9815.29 |
| 166 | 2023.11.17 13:15 | sell | 56 | 1.00 | 15927.28 | 0.00 | 0.00 | ||
| 167 | 2023.11.17 13:15 | modify | 56 | 1.00 | 15927.28 | 15987.28 | 15837.28 | ||
| 168 | 2023.11.17 15:30 | buy | 57 | 1.00 | 15934.50 | 0.00 | 0.00 | ||
| 169 | 2023.11.17 15:30 | modify | 57 | 1.00 | 15934.50 | 15874.50 | 16024.50 | ||
| 170 | 2023.11.19 23:02 | close | 57 | 1.00 | 15948.87 | 15874.50 | 16024.50 | 150.87 | 9966.16 |
| 171 | 2023.11.19 23:02 | close | 56 | 1.00 | 15950.57 | 15987.28 | 15837.28 | -255.30 | 9710.86 |
| 172 | 2023.11.20 13:00 | buy | 58 | 1.00 | 15856.95 | 0.00 | 0.00 | ||
| 173 | 2023.11.20 13:00 | modify | 58 | 1.00 | 15856.95 | 15796.95 | 15946.95 | ||
| 174 | 2023.11.20 13:41 | close | 58 | 1.00 | 15884.29 | 15796.95 | 15946.95 | 302.71 | 10013.57 |
| 175 | 2023.11.21 13:00 | buy | 59 | 1.00 | 15910.25 | 0.00 | 0.00 | ||
| 176 | 2023.11.21 13:00 | modify | 59 | 1.00 | 15910.25 | 15850.25 | 16000.25 | ||
| 177 | 2023.11.21 13:10 | close | 59 | 1.00 | 15891.58 | 15850.25 | 16000.25 | -206.72 | 9806.85 |
| 178 | 2023.11.22 13:00 | sell | 60 | 1.00 | 15970.23 | 0.00 | 0.00 | ||
| 179 | 2023.11.22 13:00 | modify | 60 | 1.00 | 15970.23 | 16030.23 | 15880.23 | ||
| 180 | 2023.11.22 13:09 | close | 60 | 1.00 | 15988.48 | 16030.23 | 15880.23 | -202.07 | 9604.78 |
| 181 | 2023.11.23 14:15 | buy | 61 | 1.00 | 15994.48 | 0.00 | 0.00 | ||
| 182 | 2023.11.23 14:15 | modify | 61 | 1.00 | 15994.48 | 15934.48 | 16084.48 | ||
| 183 | 2023.11.23 23:00 | close | 61 | 1.00 | 15994.59 | 15934.48 | 16084.48 | 1.22 | 9606.00 |
| 184 | 2023.11.24 13:30 | buy | 62 | 1.00 | 15999.93 | 0.00 | 0.00 | ||
| 185 | 2023.11.24 13:30 | modify | 62 | 1.00 | 15999.93 | 15939.93 | 16089.93 | ||
| 186 | 2023.11.24 15:00 | close | 62 | 1.00 | 16027.80 | 15939.93 | 16089.93 | 308.58 | 9914.58 |
| 187 | 2023.11.27 14:45 | sell | 63 | 1.00 | 16002.80 | 0.00 | 0.00 | ||
| 188 | 2023.11.27 14:45 | modify | 63 | 1.00 | 16002.80 | 16062.80 | 15912.80 | ||
| 189 | 2023.11.27 16:01 | close | 63 | 1.00 | 15975.47 | 16062.80 | 15912.80 | 302.60 | 10217.18 |
| 190 | 2023.11.28 14:15 | buy | 64 | 1.00 | 15947.46 | 0.00 | 0.00 | ||
| 191 | 2023.11.28 14:15 | modify | 64 | 1.00 | 15947.46 | 15887.46 | 16037.46 | ||
| 192 | 2023.11.28 15:42 | close | 64 | 1.00 | 15975.27 | 15887.46 | 16037.46 | 307.92 | 10525.10 |
| 193 | 2023.11.29 14:45 | sell | 65 | 1.00 | 16169.90 | 0.00 | 0.00 | ||
| 194 | 2023.11.29 14:45 | modify | 65 | 1.00 | 16169.90 | 16229.90 | 16079.90 | ||
| 195 | 2023.11.29 15:46 | close | 65 | 1.00 | 16188.46 | 16229.90 | 16079.90 | -205.50 | 10319.60 |
| 196 | 2023.11.30 13:45 | sell | 66 | 1.00 | 16251.30 | 0.00 | 0.00 | ||
| 197 | 2023.11.30 13:45 | modify | 66 | 1.00 | 16251.30 | 16311.30 | 16161.30 | ||
| 198 | 2023.11.30 14:35 | close | 66 | 1.00 | 16223.95 | 16311.30 | 16161.30 | 302.82 | 10622.42 |
| 199 | 2023.12.01 13:45 | buy | 67 | 1.00 | 16325.97 | 0.00 | 0.00 | ||
| 200 | 2023.12.01 13:45 | modify | 67 | 1.00 | 16325.97 | 16265.97 | 16415.97 | ||
| 201 | 2023.12.01 13:58 | close | 67 | 1.00 | 16307.76 | 16265.97 | 16415.97 | -201.62 | 10420.80 |
| 202 | 2023.12.04 14:15 | buy | 68 | 1.00 | 16401.49 | 0.00 | 0.00 | ||
| 203 | 2023.12.04 14:15 | modify | 68 | 1.00 | 16401.49 | 16341.49 | 16491.49 | ||
| 204 | 2023.12.04 14:38 | close | 68 | 1.00 | 16428.90 | 16341.49 | 16491.49 | 303.49 | 10724.29 |
| 205 | 2023.12.05 13:00 | sell | 69 | 1.00 | 16456.26 | 0.00 | 0.00 | ||
| 206 | 2023.12.05 13:00 | modify | 69 | 1.00 | 16456.26 | 16516.26 | 16366.26 | ||
| 207 | 2023.12.05 13:31 | close | 69 | 1.00 | 16475.10 | 16516.26 | 16366.26 | -208.60 | 10515.69 |
| 208 | 2023.12.06 13:15 | sell | 70 | 1.00 | 16608.80 | 0.00 | 0.00 | ||
| 209 | 2023.12.06 13:15 | modify | 70 | 1.00 | 16608.80 | 16668.80 | 16518.80 | ||
| 210 | 2023.12.06 13:17 | close | 70 | 1.00 | 16626.99 | 16668.80 | 16518.80 | -201.40 | 10314.29 |
| 211 | 2023.12.07 13:00 | buy | 71 | 1.00 | 16617.05 | 0.00 | 0.00 | ||
| 212 | 2023.12.07 13:00 | modify | 71 | 1.00 | 16617.05 | 16557.05 | 16707.05 | ||
| 213 | 2023.12.07 15:30 | sell | 72 | 1.00 | 16636.39 | 0.00 | 0.00 | ||
| 214 | 2023.12.07 15:30 | modify | 72 | 1.00 | 16636.39 | 16696.39 | 16546.39 | ||
| 215 | 2023.12.07 23:00 | close | 72 | 1.00 | 16637.80 | 16696.39 | 16546.39 | -15.61 | 10298.68 |
| 216 | 2023.12.07 23:00 | close | 71 | 1.00 | 16636.10 | 16557.05 | 16707.05 | 210.92 | 10509.60 |
| 217 | 2023.12.08 13:00 | sell | 73 | 1.00 | 16674.87 | 0.00 | 0.00 | ||
| 218 | 2023.12.08 13:00 | modify | 73 | 1.00 | 16674.87 | 16734.87 | 16584.87 | ||
| 219 | 2023.12.08 13:30 | close | 73 | 1.00 | 16646.08 | 16734.87 | 16584.87 | 318.77 | 10828.37 |
| 220 | 2023.12.11 13:15 | sell | 74 | 1.00 | 16766.40 | 0.00 | 0.00 | ||
| 221 | 2023.12.11 13:15 | modify | 74 | 1.00 | 16766.40 | 16826.40 | 16676.40 | ||
| 222 | 2023.12.11 15:09 | close | 74 | 1.00 | 16784.47 | 16826.40 | 16676.40 | -200.07 | 10628.30 |
| 223 | 2023.12.12 13:00 | sell | 75 | 1.00 | 16777.40 | 0.00 | 0.00 | ||
| 224 | 2023.12.12 13:00 | modify | 75 | 1.00 | 16777.40 | 16837.40 | 16687.40 | ||
| 225 | 2023.12.12 13:06 | close | 75 | 1.00 | 16795.95 | 16837.40 | 16687.40 | -205.39 | 10422.91 |
| 226 | 2023.12.13 13:00 | buy | 76 | 1.00 | 16806.95 | 0.00 | 0.00 | ||
| 227 | 2023.12.13 13:00 | modify | 76 | 1.00 | 16806.95 | 16746.95 | 16896.95 | ||
| 228 | 2023.12.13 15:15 | close | 76 | 1.00 | 16788.77 | 16746.95 | 16896.95 | -201.29 | 10221.62 |
| 229 | 2023.12.14 13:00 | sell | 77 | 1.00 | 16868.25 | 0.00 | 0.00 | ||
| 230 | 2023.12.14 13:00 | modify | 77 | 1.00 | 16868.25 | 16928.25 | 16778.25 | ||
| 231 | 2023.12.14 14:05 | close | 77 | 1.00 | 16886.46 | 16928.25 | 16778.25 | -201.62 | 10020.00 |
| 232 | 2023.12.15 13:00 | buy | 78 | 1.00 | 16768.49 | 0.00 | 0.00 | ||
| 233 | 2023.12.15 13:00 | modify | 78 | 1.00 | 16768.49 | 16708.49 | 16858.49 | ||
| 234 | 2023.12.15 13:03 | close | 78 | 1.00 | 16750.29 | 16708.49 | 16858.49 | -201.51 | 9818.49 |
| 235 | 2023.12.18 13:00 | buy | 79 | 1.00 | 16692.00 | 0.00 | 0.00 | ||
| 236 | 2023.12.18 13:00 | modify | 79 | 1.00 | 16692.00 | 16632.00 | 16782.00 | ||
| 237 | 2023.12.18 13:37 | close | 79 | 1.00 | 16673.27 | 16632.00 | 16782.00 | -207.38 | 9611.11 |
| 238 | 2023.12.19 13:00 | sell | 80 | 1.00 | 16719.28 | 0.00 | 0.00 | ||
| 239 | 2023.12.19 13:00 | modify | 80 | 1.00 | 16719.28 | 16779.28 | 16629.28 | ||
| 240 | 2023.12.19 13:54 | close | 80 | 1.00 | 16737.95 | 16779.28 | 16629.28 | -206.72 | 9404.39 |
| 241 | 2023.12.20 13:00 | buy | 81 | 1.00 | 16734.98 | 0.00 | 0.00 | ||
| 242 | 2023.12.20 13:00 | modify | 81 | 1.00 | 16734.98 | 16674.98 | 16824.98 | ||
| 243 | 2023.12.20 13:36 | close | 81 | 1.00 | 16762.79 | 16674.98 | 16824.98 | 307.92 | 9712.31 |
| 244 | 2023.12.21 13:00 | sell | 82 | 1.00 | 16659.06 | 0.00 | 0.00 | ||
| 245 | 2023.12.21 13:00 | modify | 82 | 1.00 | 16659.06 | 16719.06 | 16569.06 | ||
| 246 | 2023.12.21 13:12 | close | 82 | 1.00 | 16677.29 | 16719.06 | 16569.06 | -201.84 | 9510.47 |
| 247 | 2023.12.22 13:45 | sell | 83 | 1.00 | 16720.06 | 0.00 | 0.00 | ||
| 248 | 2023.12.22 13:45 | modify | 83 | 1.00 | 16720.06 | 16780.06 | 16630.06 | ||
| 249 | 2023.12.22 15:08 | close | 83 | 1.00 | 16692.79 | 16780.06 | 16630.06 | 301.93 | 9812.40 |
| 250 | 2023.12.27 13:00 | sell | 84 | 1.00 | 16755.80 | 0.00 | 0.00 | ||
| 251 | 2023.12.27 13:00 | modify | 84 | 1.00 | 16755.80 | 16815.80 | 16665.80 | ||
| 252 | 2023.12.27 13:46 | close | 84 | 1.00 | 16773.99 | 16815.80 | 16665.80 | -201.40 | 9611.00 |
| 253 | 2023.12.28 13:00 | buy | 85 | 1.00 | 16698.96 | 0.00 | 0.00 | ||
| 254 | 2023.12.28 13:00 | modify | 85 | 1.00 | 16698.96 | 16638.96 | 16788.96 | ||
| 255 | 2023.12.28 14:10 | close | 85 | 1.00 | 16726.28 | 16638.96 | 16788.96 | 302.49 | 9913.49 |
| 256 | 2023.12.29 13:00 | buy | 86 | 1.00 | 16749.30 | 0.00 | 0.00 | ||
| 257 | 2023.12.29 13:00 | modify | 86 | 1.00 | 16749.30 | 16689.30 | 16839.30 | ||
| 258 | 2023.12.29 13:36 | close | 86 | 1.00 | 16776.59 | 16689.30 | 16839.30 | 302.16 | 10215.65 |
| 259 | 2024.01.02 13:00 | buy | 87 | 1.00 | 16668.78 | 0.00 | 0.00 | ||
| 260 | 2024.01.02 13:00 | modify | 87 | 1.00 | 16668.78 | 16608.78 | 16758.78 | ||
| 261 | 2024.01.02 13:11 | close | 87 | 1.00 | 16650.20 | 16608.78 | 16758.78 | -205.72 | 10009.93 |
| 262 | 2024.01.03 13:00 | buy | 88 | 1.00 | 16601.91 | 0.00 | 0.00 | ||
| 263 | 2024.01.03 13:00 | modify | 88 | 1.00 | 16601.91 | 16541.91 | 16691.91 | ||
| 264 | 2024.01.03 13:25 | close | 88 | 1.00 | 16629.90 | 16541.91 | 16691.91 | 309.91 | 10319.84 |
| 265 | 2024.01.04 13:00 | sell | 89 | 1.00 | 16556.75 | 0.00 | 0.00 | ||
| 266 | 2024.01.04 13:00 | modify | 89 | 1.00 | 16556.75 | 16616.75 | 16466.75 | ||
| 267 | 2024.01.04 13:40 | close | 89 | 1.00 | 16528.99 | 16616.75 | 16466.75 | 307.36 | 10627.20 |
| 268 | 2024.01.05 13:00 | sell | 90 | 1.00 | 16483.79 | 0.00 | 0.00 | ||
| 269 | 2024.01.05 13:00 | modify | 90 | 1.00 | 16483.79 | 16543.79 | 16393.79 | ||
| 270 | 2024.01.05 13:16 | close | 90 | 1.00 | 16502.49 | 16543.79 | 16393.79 | -207.05 | 10420.15 |
| 271 | 2024.01.08 13:00 | sell | 91 | 1.00 | 16629.80 | 0.00 | 0.00 | ||
| 272 | 2024.01.08 13:00 | modify | 91 | 1.00 | 16629.80 | 16689.80 | 16539.80 | ||
| 273 | 2024.01.08 13:25 | close | 91 | 1.00 | 16647.96 | 16689.80 | 16539.80 | -201.07 | 10219.08 |
| 274 | 2024.01.09 13:00 | sell | 92 | 1.00 | 16659.79 | 0.00 | 0.00 | ||
| 275 | 2024.01.09 13:00 | modify | 92 | 1.00 | 16659.79 | 16719.79 | 16569.79 | ||
| 276 | 2024.01.09 13:22 | close | 92 | 1.00 | 16632.49 | 16719.79 | 16569.79 | 302.27 | 10521.35 |
| 277 | 2024.01.10 13:00 | buy | 93 | 1.00 | 16673.95 | 0.00 | 0.00 | ||
| 278 | 2024.01.10 13:00 | modify | 93 | 1.00 | 16673.95 | 16613.95 | 16763.95 | ||
| 279 | 2024.01.10 13:21 | close | 93 | 1.00 | 16701.29 | 16613.95 | 16763.95 | 302.71 | 10824.06 |
| 280 | 2024.01.11 13:00 | sell | 94 | 1.00 | 16715.79 | 0.00 | 0.00 | ||
| 281 | 2024.01.11 13:00 | modify | 94 | 1.00 | 16715.79 | 16775.79 | 16625.79 | ||
| 282 | 2024.01.11 13:26 | close | 94 | 1.00 | 16734.00 | 16775.79 | 16625.79 | -201.62 | 10622.44 |
| 283 | 2024.01.12 13:15 | buy | 95 | 1.00 | 16638.50 | 0.00 | 0.00 | ||
| 284 | 2024.01.12 13:15 | modify | 95 | 1.00 | 16638.50 | 16578.50 | 16728.50 | ||
| 285 | 2024.01.12 13:30 | close | 95 | 1.00 | 16665.79 | 16578.50 | 16728.50 | 302.16 | 10924.60 |
| 286 | 2024.01.15 13:00 | buy | 96 | 1.00 | 16633.48 | 0.00 | 0.00 | ||
| 287 | 2024.01.15 13:00 | modify | 96 | 1.00 | 16633.48 | 16573.48 | 16723.48 | ||
| 288 | 2024.01.15 13:11 | close | 96 | 1.00 | 16615.40 | 16573.48 | 16723.48 | -200.18 | 10724.42 |
| 289 | 2024.01.16 13:00 | sell | 97 | 1.00 | 16566.90 | 0.00 | 0.00 | ||
| 290 | 2024.01.16 13:00 | modify | 97 | 1.00 | 16566.90 | 16626.90 | 16476.90 | ||
| 291 | 2024.01.16 13:51 | close | 97 | 1.00 | 16539.46 | 16626.90 | 16476.90 | 303.82 | 11028.24 |
| 292 | 2024.01.17 13:00 | sell | 98 | 1.00 | 16408.79 | 0.00 | 0.00 | ||
| 293 | 2024.01.17 13:00 | modify | 98 | 1.00 | 16408.79 | 16468.79 | 16318.79 | ||
| 294 | 2024.01.17 13:45 | close | 98 | 1.00 | 16380.97 | 16468.79 | 16318.79 | 308.03 | 11336.27 |
| 295 | 2024.01.18 13:00 | buy | 99 | 1.00 | 16542.00 | 0.00 | 0.00 | ||
| 296 | 2024.01.18 13:00 | modify | 99 | 1.00 | 16542.00 | 16482.00 | 16632.00 | ||
| 297 | 2024.01.18 13:42 | close | 99 | 1.00 | 16523.78 | 16482.00 | 16632.00 | -201.73 | 11134.54 |
| 298 | 2024.01.19 13:00 | sell | 100 | 1.00 | 16609.79 | 0.00 | 0.00 | ||
| 299 | 2024.01.19 13:00 | modify | 100 | 1.00 | 16609.79 | 16669.79 | 16519.79 | ||
| 300 | 2024.01.19 13:31 | close | 100 | 1.00 | 16582.50 | 16669.79 | 16519.79 | 302.16 | 11436.70 |
| 301 | 2024.01.22 13:00 | buy | 101 | 1.00 | 16622.50 | 0.00 | 0.00 | ||
| 302 | 2024.01.22 13:00 | modify | 101 | 1.00 | 16622.50 | 16562.50 | 16712.50 | ||
| 303 | 2024.01.22 14:23 | close | 101 | 1.00 | 16649.76 | 16562.50 | 16712.50 | 301.83 | 11738.53 |
| 304 | 2024.01.23 13:30 | sell | 102 | 1.00 | 16697.27 | 0.00 | 0.00 | ||
| 305 | 2024.01.23 13:30 | modify | 102 | 1.00 | 16697.27 | 16757.27 | 16607.27 | ||
| 306 | 2024.01.23 14:00 | close | 102 | 1.00 | 16670.10 | 16757.27 | 16607.27 | 300.83 | 12039.36 |
| 307 | 2024.01.24 13:00 | sell | 103 | 1.00 | 16862.10 | 0.00 | 0.00 | ||
| 308 | 2024.01.24 13:00 | modify | 103 | 1.00 | 16862.10 | 16922.10 | 16772.10 | ||
| 309 | 2024.01.24 13:07 | close | 103 | 1.00 | 16880.98 | 16922.10 | 16772.10 | -209.04 | 11830.32 |
| 310 | 2024.01.25 13:00 | buy | 104 | 1.00 | 16796.10 | 0.00 | 0.00 | ||
| 311 | 2024.01.25 13:00 | modify | 104 | 1.00 | 16796.10 | 16736.10 | 16886.10 | ||
| 312 | 2024.01.25 13:24 | close | 104 | 1.00 | 16823.28 | 16736.10 | 16886.10 | 300.94 | 12131.26 |
| 313 | 2024.01.26 13:15 | buy | 105 | 1.00 | 16951.60 | 0.00 | 0.00 | ||
| 314 | 2024.01.26 13:15 | modify | 105 | 1.00 | 16951.60 | 16891.60 | 17041.60 | ||
| 315 | 2024.01.26 13:20 | close | 105 | 1.00 | 16933.29 | 16891.60 | 17041.60 | -202.73 | 11928.53 |
| 316 | 2024.01.29 13:00 | buy | 106 | 1.00 | 16865.80 | 0.00 | 0.00 | ||
| 317 | 2024.01.29 13:00 | modify | 106 | 1.00 | 16865.80 | 16805.80 | 16955.80 | ||
| 318 | 2024.01.29 14:21 | close | 106 | 1.00 | 16892.90 | 16805.80 | 16955.80 | 300.05 | 12228.58 |
| 319 | 2024.01.30 13:15 | buy | 107 | 1.00 | 16954.45 | 0.00 | 0.00 | ||
| 320 | 2024.01.30 13:15 | modify | 107 | 1.00 | 16954.45 | 16894.45 | 17044.45 | ||
| 321 | 2024.01.30 13:53 | close | 107 | 1.00 | 16982.26 | 16894.45 | 17044.45 | 307.92 | 12536.50 |
| 322 | 2024.01.31 13:00 | sell | 108 | 1.00 | 16969.78 | 0.00 | 0.00 | ||
| 323 | 2024.01.31 13:00 | modify | 108 | 1.00 | 16969.78 | 17029.78 | 16879.78 | ||
| 324 | 2024.01.31 14:07 | close | 108 | 1.00 | 16942.46 | 17029.78 | 16879.78 | 302.49 | 12838.99 |
| 325 | 2024.02.01 13:00 | sell | 109 | 1.00 | 16906.21 | 0.00 | 0.00 | ||
| 326 | 2024.02.01 13:00 | modify | 109 | 1.00 | 16906.21 | 16966.21 | 16816.21 | ||
| 327 | 2024.02.01 13:14 | close | 109 | 1.00 | 16878.49 | 16966.21 | 16816.21 | 306.92 | 13145.91 |
| 328 | 2024.02.02 13:30 | buy | 110 | 1.00 | 16978.45 | 0.00 | 0.00 | ||
| 329 | 2024.02.02 13:30 | modify | 110 | 1.00 | 16978.45 | 16918.45 | 17068.45 | ||
| 330 | 2024.02.02 13:30 | close | 110 | 1.00 | 16952.80 | 16918.45 | 17068.45 | -284.00 | 12861.91 |
| 331 | 2024.02.05 13:00 | buy | 111 | 1.00 | 16938.87 | 0.00 | 0.00 | ||
| 332 | 2024.02.05 13:00 | modify | 111 | 1.00 | 16938.87 | 16878.87 | 17028.87 | ||
| 333 | 2024.02.05 13:11 | close | 111 | 1.00 | 16920.68 | 16878.87 | 17028.87 | -201.40 | 12660.51 |
| 334 | 2024.02.06 13:00 | sell | 112 | 1.00 | 16922.67 | 0.00 | 0.00 | ||
| 335 | 2024.02.06 13:00 | modify | 112 | 1.00 | 16922.67 | 16982.67 | 16832.67 | ||
| 336 | 2024.02.06 13:05 | close | 112 | 1.00 | 16940.87 | 16982.67 | 16832.67 | -201.51 | 12459.00 |
| 337 | 2024.02.07 13:00 | sell | 113 | 1.00 | 17008.79 | 0.00 | 0.00 | ||
| 338 | 2024.02.07 13:00 | modify | 113 | 1.00 | 17008.79 | 17068.79 | 16918.79 | ||
| 339 | 2024.02.07 13:59 | close | 113 | 1.00 | 16981.48 | 17068.79 | 16918.79 | 302.38 | 12761.38 |
| 340 | 2024.02.08 13:00 | sell | 114 | 1.00 | 16986.77 | 0.00 | 0.00 | ||
| 341 | 2024.02.08 13:00 | modify | 114 | 1.00 | 16986.77 | 17046.77 | 16896.77 | ||
| 342 | 2024.02.08 13:40 | close | 114 | 1.00 | 17005.10 | 17046.77 | 16896.77 | -202.95 | 12558.43 |
| 343 | 2024.02.09 13:00 | sell | 115 | 1.00 | 16979.29 | 0.00 | 0.00 | ||
| 344 | 2024.02.09 13:00 | modify | 115 | 1.00 | 16979.29 | 17039.29 | 16889.29 | ||
| 345 | 2024.02.09 14:19 | close | 115 | 1.00 | 16951.47 | 17039.29 | 16889.29 | 308.03 | 12866.46 |
| 346 | 2024.02.12 14:15 | buy | 116 | 1.00 | 16971.00 | 0.00 | 0.00 | ||
| 347 | 2024.02.12 14:15 | modify | 116 | 1.00 | 16971.00 | 16911.00 | 17061.00 | ||
| 348 | 2024.02.12 15:03 | close | 116 | 1.00 | 16998.79 | 16911.00 | 17061.00 | 307.70 | 13174.16 |
| 349 | 2024.02.13 13:00 | sell | 117 | 1.00 | 16940.26 | 0.00 | 0.00 | ||
| 350 | 2024.02.13 13:00 | modify | 117 | 1.00 | 16940.26 | 17000.26 | 16850.26 | ||
| 351 | 2024.02.13 13:23 | close | 117 | 1.00 | 16959.10 | 17000.26 | 16850.26 | -208.60 | 12965.56 |
| 352 | 2024.02.14 13:15 | sell | 118 | 1.00 | 16951.79 | 0.00 | 0.00 | ||
| 353 | 2024.02.14 13:15 | modify | 118 | 1.00 | 16951.79 | 17011.79 | 16861.79 | ||
| 354 | 2024.02.14 14:02 | close | 118 | 1.00 | 16924.50 | 17011.79 | 16861.79 | 302.16 | 13267.72 |
| 355 | 2024.02.15 13:00 | sell | 119 | 1.00 | 17059.77 | 0.00 | 0.00 | ||
| 356 | 2024.02.15 13:00 | modify | 119 | 1.00 | 17059.77 | 17119.77 | 16969.77 | ||
| 357 | 2024.02.15 13:20 | close | 119 | 1.00 | 17032.00 | 17119.77 | 16969.77 | 307.48 | 13575.20 |
| 358 | 2024.02.16 13:00 | buy | 120 | 1.00 | 17143.93 | 0.00 | 0.00 | ||
| 359 | 2024.02.16 13:00 | modify | 120 | 1.00 | 17143.93 | 17083.93 | 17233.93 | ||
| 360 | 2024.02.16 13:30 | close | 120 | 1.00 | 17125.78 | 17083.93 | 17233.93 | -200.96 | 13374.24 |
| 361 | 2024.02.19 14:45 | sell | 121 | 1.00 | 17071.19 | 0.00 | 0.00 | ||
| 362 | 2024.02.19 14:45 | modify | 121 | 1.00 | 17071.19 | 17131.19 | 16981.19 | ||
| 363 | 2024.02.19 15:20 | close | 121 | 1.00 | 17089.38 | 17131.19 | 16981.19 | -201.41 | 13172.83 |
| 364 | 2024.02.20 13:15 | sell | 122 | 1.00 | 17078.80 | 0.00 | 0.00 | ||
| 365 | 2024.02.20 13:15 | modify | 122 | 1.00 | 17078.80 | 17138.80 | 16988.80 | ||
| 366 | 2024.02.20 13:50 | close | 122 | 1.00 | 17050.90 | 17138.80 | 16988.80 | 308.92 | 13481.75 |
| 367 | 2024.02.21 13:00 | buy | 123 | 1.00 | 17136.00 | 0.00 | 0.00 | ||
| 368 | 2024.02.21 13:00 | modify | 123 | 1.00 | 17136.00 | 17076.00 | 17226.00 | ||
| 369 | 2024.02.21 13:25 | close | 123 | 1.00 | 17117.67 | 17076.00 | 17226.00 | -202.96 | 13278.79 |
| 370 | 2024.02.22 13:15 | buy | 124 | 1.00 | 17354.38 | 0.00 | 0.00 | ||
| 371 | 2024.02.22 13:15 | modify | 124 | 1.00 | 17354.38 | 17294.38 | 17444.38 | ||
| 372 | 2024.02.22 13:44 | close | 124 | 1.00 | 17381.70 | 17294.38 | 17444.38 | 302.50 | 13581.29 |
| 373 | 2024.02.23 13:00 | buy | 125 | 1.00 | 17378.50 | 0.00 | 0.00 | ||
| 374 | 2024.02.23 13:00 | modify | 125 | 1.00 | 17378.50 | 17318.50 | 17468.50 | ||
| 375 | 2024.02.23 13:32 | close | 125 | 1.00 | 17405.67 | 17318.50 | 17468.50 | 300.83 | 13882.12 |
| 376 | 2024.02.26 13:00 | buy | 126 | 1.00 | 17427.40 | 0.00 | 0.00 | ||
| 377 | 2024.02.26 13:00 | modify | 126 | 1.00 | 17427.40 | 17367.40 | 17517.40 | ||
| 378 | 2024.02.26 13:41 | close | 126 | 1.00 | 17454.80 | 17367.40 | 17517.40 | 303.38 | 14185.50 |
| 379 | 2024.02.27 13:00 | sell | 127 | 1.00 | 17536.40 | 0.00 | 0.00 | ||
| 380 | 2024.02.27 13:00 | modify | 127 | 1.00 | 17536.40 | 17596.40 | 17446.40 | ||
| 381 | 2024.02.27 13:17 | close | 127 | 1.00 | 17508.97 | 17596.40 | 17446.40 | 303.71 | 14489.21 |
| 382 | 2024.02.28 13:00 | buy | 128 | 1.00 | 17583.90 | 0.00 | 0.00 | ||
| 383 | 2024.02.28 13:00 | modify | 128 | 1.00 | 17583.90 | 17523.90 | 17673.90 | ||
| 384 | 2024.02.28 15:15 | sell | 129 | 1.00 | 17586.78 | 0.00 | 0.00 | ||
| 385 | 2024.02.28 15:15 | modify | 129 | 1.00 | 17586.78 | 17646.78 | 17496.78 | ||
| 386 | 2024.02.28 23:00 | close | 129 | 1.00 | 17587.10 | 17646.78 | 17496.78 | -3.54 | 14485.67 |
| 387 | 2024.02.28 23:00 | close | 128 | 1.00 | 17585.40 | 17523.90 | 17673.90 | 16.61 | 14502.28 |
| 388 | 2024.02.29 13:00 | buy | 130 | 1.00 | 17669.00 | 0.00 | 0.00 | ||
| 389 | 2024.02.29 13:00 | modify | 130 | 1.00 | 17669.00 | 17609.00 | 17759.00 | ||
| 390 | 2024.02.29 13:21 | close | 130 | 1.00 | 17650.80 | 17609.00 | 17759.00 | -201.52 | 14300.76 |
| 391 | 2024.03.01 13:00 | buy | 131 | 1.00 | 17768.96 | 0.00 | 0.00 | ||
| 392 | 2024.03.01 13:00 | modify | 131 | 1.00 | 17768.96 | 17708.96 | 17858.96 | ||
| 393 | 2024.03.01 13:03 | close | 131 | 1.00 | 17750.30 | 17708.96 | 17858.96 | -206.61 | 14094.15 |
| 394 | 2024.03.04 13:00 | sell | 132 | 1.00 | 17733.78 | 0.00 | 0.00 | ||
| 395 | 2024.03.04 13:00 | modify | 132 | 1.00 | 17733.78 | 17793.78 | 17643.78 | ||
| 396 | 2024.03.04 14:07 | close | 132 | 1.00 | 17706.48 | 17793.78 | 17643.78 | 302.27 | 14396.42 |
| 397 | 2024.03.05 13:00 | buy | 133 | 1.00 | 17695.00 | 0.00 | 0.00 | ||
| 398 | 2024.03.05 13:00 | modify | 133 | 1.00 | 17695.00 | 17635.00 | 17785.00 | ||
| 399 | 2024.03.05 14:27 | close | 133 | 1.00 | 17722.26 | 17635.00 | 17785.00 | 301.83 | 14698.25 |
| 400 | 2024.03.06 13:00 | sell | 134 | 1.00 | 17720.93 | 0.00 | 0.00 | ||
| 401 | 2024.03.06 13:00 | modify | 134 | 1.00 | 17720.93 | 17780.93 | 17630.93 | ||
| 402 | 2024.03.06 13:30 | close | 134 | 1.00 | 17692.80 | 17780.93 | 17630.93 | 311.46 | 15009.71 |
| 403 | 2024.03.07 13:15 | buy | 135 | 1.00 | 17727.16 | 0.00 | 0.00 | ||
| 404 | 2024.03.07 13:15 | modify | 135 | 1.00 | 17727.16 | 17667.16 | 17817.16 | ||
| 405 | 2024.03.07 13:16 | close | 135 | 1.00 | 17754.50 | 17667.16 | 17817.16 | 302.72 | 15312.43 |
| 406 | 2024.03.08 13:00 | buy | 136 | 1.00 | 17813.68 | 0.00 | 0.00 | ||
| 407 | 2024.03.08 13:00 | modify | 136 | 1.00 | 17813.68 | 17753.68 | 17903.68 | ||
| 408 | 2024.03.08 13:30 | close | 136 | 1.00 | 17793.96 | 17753.68 | 17903.68 | -218.35 | 15094.08 |
| 409 | 2024.03.11 13:00 | sell | 137 | 1.00 | 17712.97 | 0.00 | 0.00 | ||
| 410 | 2024.03.11 13:00 | modify | 137 | 1.00 | 17712.97 | 17772.97 | 17622.97 | ||
| 411 | 2024.03.11 13:13 | close | 137 | 1.00 | 17731.19 | 17772.97 | 17622.97 | -201.74 | 14892.34 |
| 412 | 2024.03.12 13:00 | sell | 138 | 1.00 | 17816.50 | 0.00 | 0.00 | ||
| 413 | 2024.03.12 13:00 | modify | 138 | 1.00 | 17816.50 | 17876.50 | 17726.50 | ||
| 414 | 2024.03.12 13:25 | close | 138 | 1.00 | 17835.30 | 17876.50 | 17726.50 | -208.16 | 14684.18 |
| 415 | 2024.03.13 13:00 | buy | 139 | 1.00 | 17961.80 | 0.00 | 0.00 | ||
| 416 | 2024.03.13 13:00 | modify | 139 | 1.00 | 17961.80 | 17901.80 | 18051.80 | ||
| 417 | 2024.03.13 14:09 | close | 139 | 1.00 | 17988.98 | 17901.80 | 18051.80 | 300.95 | 14985.13 |
| 418 | 2024.03.14 13:00 | buy | 140 | 1.00 | 17991.43 | 0.00 | 0.00 | ||
| 419 | 2024.03.14 13:00 | modify | 140 | 1.00 | 17991.43 | 17931.43 | 18081.43 | ||
| 420 | 2024.03.14 13:10 | close | 140 | 1.00 | 17973.28 | 17931.43 | 18081.43 | -200.96 | 14784.17 |
| 421 | 2024.03.15 13:00 | buy | 141 | 1.00 | 18032.97 | 0.00 | 0.00 | ||
| 422 | 2024.03.15 13:00 | modify | 141 | 1.00 | 18032.97 | 17972.97 | 18122.97 | ||
| 423 | 2024.03.15 13:17 | close | 141 | 1.00 | 18014.80 | 17972.97 | 18122.97 | -201.18 | 14582.99 |
| 424 | 2024.03.18 13:00 | buy | 142 | 1.00 | 17972.60 | 0.00 | 0.00 | ||
| 425 | 2024.03.18 13:00 | modify | 142 | 1.00 | 17972.60 | 17912.60 | 18062.60 | ||
| 426 | 2024.03.18 13:38 | close | 142 | 1.00 | 17954.40 | 17912.60 | 18062.60 | -201.52 | 14381.47 |
| 427 | 2024.03.19 13:00 | sell | 143 | 1.00 | 17977.96 | 0.00 | 0.00 | ||
| 428 | 2024.03.19 13:00 | modify | 143 | 1.00 | 17977.96 | 18037.96 | 17887.96 | ||
| 429 | 2024.03.19 13:43 | close | 143 | 1.00 | 17950.80 | 18037.96 | 17887.96 | 300.72 | 14682.19 |
| 430 | 2024.03.20 13:00 | buy | 144 | 1.00 | 18025.70 | 0.00 | 0.00 | ||
| 431 | 2024.03.20 13:00 | modify | 144 | 1.00 | 18025.70 | 17965.70 | 18115.70 | ||
| 432 | 2024.03.20 13:11 | close | 144 | 1.00 | 18007.40 | 17965.70 | 18115.70 | -202.62 | 14479.57 |
| 433 | 2024.03.21 13:00 | buy | 145 | 1.00 | 18076.60 | 0.00 | 0.00 | ||
| 434 | 2024.03.21 13:00 | modify | 145 | 1.00 | 18076.60 | 18016.60 | 18166.60 | ||
| 435 | 2024.03.21 13:38 | close | 145 | 1.00 | 18103.89 | 18016.60 | 18166.60 | 302.16 | 14781.73 |
| 436 | 2024.03.22 13:00 | sell | 146 | 1.00 | 18208.79 | 0.00 | 0.00 | ||
| 437 | 2024.03.22 13:00 | modify | 146 | 1.00 | 18208.79 | 18268.79 | 18118.79 | ||
| 438 | 2024.03.22 13:20 | close | 146 | 1.00 | 18227.49 | 18268.79 | 18118.79 | -207.05 | 14574.68 |
| 439 | 2024.03.25 13:15 | buy | 147 | 1.00 | 18214.98 | 0.00 | 0.00 | ||
| 440 | 2024.03.25 13:15 | modify | 147 | 1.00 | 18214.98 | 18154.98 | 18304.98 | ||
| 441 | 2024.03.25 14:00 | close | 147 | 1.00 | 18242.29 | 18154.98 | 18304.98 | 302.38 | 14877.06 |
| 442 | 2024.03.26 13:00 | sell | 148 | 1.00 | 18403.40 | 0.00 | 0.00 | ||
| 443 | 2024.03.26 13:00 | modify | 148 | 1.00 | 18403.40 | 18463.40 | 18313.40 | ||
| 444 | 2024.03.26 13:15 | close | 148 | 1.00 | 18375.97 | 18463.40 | 18313.40 | 303.71 | 15180.77 |
| 445 | 2024.03.27 13:00 | sell | 149 | 1.00 | 18503.30 | 0.00 | 0.00 | ||
| 446 | 2024.03.27 13:00 | modify | 149 | 1.00 | 18503.30 | 18563.30 | 18413.30 | ||
| 447 | 2024.03.27 14:02 | close | 149 | 1.00 | 18476.00 | 18563.30 | 18413.30 | 302.27 | 15483.04 |
| 448 | 2024.03.28 13:00 | buy | 150 | 1.00 | 18486.50 | 0.00 | 0.00 | ||
| 449 | 2024.03.28 13:00 | modify | 150 | 1.00 | 18486.50 | 18426.50 | 18576.50 | ||
| 450 | 2024.03.28 15:00 | sell | 151 | 1.00 | 18504.77 | 0.00 | 0.00 | ||
| 451 | 2024.03.28 15:00 | modify | 151 | 1.00 | 18504.77 | 18564.77 | 18414.77 | ||
| 452 | 2024.03.31 22:07 | t/p | 150 | 1.00 | 18576.50 | 18426.50 | 18576.50 | 984.15 | 16467.20 |
| 453 | 2024.03.31 22:07 | s/l | 151 | 1.00 | 18564.77 | 18564.77 | 18414.77 | -660.48 | 15806.72 |
| 454 | 2024.04.01 13:45 | sell | 152 | 1.00 | 18565.58 | 0.00 | 0.00 | ||
| 455 | 2024.04.01 13:45 | modify | 152 | 1.00 | 18565.58 | 18625.58 | 18475.58 | ||
| 456 | 2024.04.01 14:04 | close | 152 | 1.00 | 18538.06 | 18625.58 | 18475.58 | 304.71 | 16111.43 |
| 457 | 2024.04.02 13:00 | buy | 153 | 1.00 | 18401.43 | 0.00 | 0.00 | ||
| 458 | 2024.04.02 13:00 | modify | 153 | 1.00 | 18401.43 | 18341.43 | 18491.43 | ||
| 459 | 2024.04.02 13:04 | close | 153 | 1.00 | 18383.29 | 18341.43 | 18491.43 | -200.85 | 15910.58 |
| 460 | 2024.04.03 13:00 | buy | 154 | 1.00 | 18308.96 | 0.00 | 0.00 | ||
| 461 | 2024.04.03 13:00 | modify | 154 | 1.00 | 18308.96 | 18248.96 | 18398.96 | ||
| 462 | 2024.04.03 13:56 | close | 154 | 1.00 | 18336.30 | 18248.96 | 18398.96 | 302.72 | 16213.30 |
| 463 | 2024.04.04 13:00 | sell | 155 | 1.00 | 18396.80 | 0.00 | 0.00 | ||
| 464 | 2024.04.04 13:00 | modify | 155 | 1.00 | 18396.80 | 18456.80 | 18306.80 | ||
| 465 | 2024.04.04 13:19 | close | 155 | 1.00 | 18415.00 | 18456.80 | 18306.80 | -201.52 | 16011.78 |
| 466 | 2024.04.05 13:00 | sell | 156 | 1.00 | 18150.77 | 0.00 | 0.00 | ||
| 467 | 2024.04.05 13:00 | modify | 156 | 1.00 | 18150.77 | 18210.77 | 18060.77 | ||
| 468 | 2024.04.05 13:02 | close | 156 | 1.00 | 18168.98 | 18210.77 | 18060.77 | -201.63 | 15810.15 |
| 469 | 2024.04.08 13:00 | sell | 157 | 1.00 | 18321.78 | 0.00 | 0.00 | ||
| 470 | 2024.04.08 13:00 | modify | 157 | 1.00 | 18321.78 | 18381.78 | 18231.78 | ||
| 471 | 2024.04.08 14:02 | close | 157 | 1.00 | 18294.49 | 18381.78 | 18231.78 | 302.16 | 16112.31 |
| 472 | 2024.04.09 13:15 | buy | 158 | 1.00 | 18173.60 | 0.00 | 0.00 | ||
| 473 | 2024.04.09 13:15 | modify | 158 | 1.00 | 18173.60 | 18113.60 | 18263.60 | ||
| 474 | 2024.04.09 13:33 | close | 158 | 1.00 | 18201.40 | 18113.60 | 18263.60 | 307.81 | 16420.12 |
| 475 | 2024.04.10 13:00 | buy | 159 | 1.00 | 18031.60 | 0.00 | 0.00 | ||
| 476 | 2024.04.10 13:00 | modify | 159 | 1.00 | 18031.60 | 17971.60 | 18121.60 | ||
| 477 | 2024.04.10 13:01 | close | 159 | 1.00 | 18013.40 | 17971.60 | 18121.60 | -201.52 | 16218.60 |
| 478 | 2024.04.11 13:00 | sell | 160 | 1.00 | 18048.79 | 0.00 | 0.00 | ||
| 479 | 2024.04.11 13:00 | modify | 160 | 1.00 | 18048.79 | 18108.79 | 17958.79 | ||
| 480 | 2024.04.11 13:07 | close | 160 | 1.00 | 18067.00 | 18108.79 | 17958.79 | -201.63 | 16016.97 |
| 481 | 2024.04.12 13:00 | buy | 161 | 1.00 | 17954.60 | 0.00 | 0.00 | ||
| 482 | 2024.04.12 13:00 | modify | 161 | 1.00 | 17954.60 | 17894.60 | 18044.60 | ||
| 483 | 2024.04.12 13:00 | close | 161 | 1.00 | 17935.90 | 17894.60 | 18044.60 | -207.05 | 15809.92 |
| 484 | 2024.04.15 13:00 | sell | 162 | 1.00 | 18165.28 | 0.00 | 0.00 | ||
| 485 | 2024.04.15 13:00 | modify | 162 | 1.00 | 18165.28 | 18225.28 | 18075.28 | ||
| 486 | 2024.04.15 13:03 | close | 162 | 1.00 | 18183.96 | 18225.28 | 18075.28 | -206.83 | 15603.09 |
| 487 | 2024.04.16 13:15 | buy | 163 | 1.00 | 17833.49 | 0.00 | 0.00 | ||
| 488 | 2024.04.16 13:15 | modify | 163 | 1.00 | 17833.49 | 17773.49 | 17923.49 | ||
| 489 | 2024.04.16 13:19 | close | 163 | 1.00 | 17815.27 | 17773.49 | 17923.49 | -201.74 | 15401.35 |
| 490 | 2024.04.17 13:00 | sell | 164 | 1.00 | 17878.49 | 0.00 | 0.00 | ||
| 491 | 2024.04.17 13:00 | modify | 164 | 1.00 | 17878.49 | 17938.49 | 17788.49 | ||
| 492 | 2024.04.17 13:13 | close | 164 | 1.00 | 17897.20 | 17938.49 | 17788.49 | -207.16 | 15194.19 |
| 493 | 2024.04.18 13:00 | buy | 165 | 1.00 | 17758.66 | 0.00 | 0.00 | ||
| 494 | 2024.04.18 13:00 | modify | 165 | 1.00 | 17758.66 | 17698.66 | 17848.66 | ||
| 495 | 2024.04.18 13:10 | close | 165 | 1.00 | 17785.97 | 17698.66 | 17848.66 | 302.38 | 15496.57 |
| 496 | 2024.04.19 13:00 | sell | 166 | 1.00 | 17742.28 | 0.00 | 0.00 | ||
| 497 | 2024.04.19 13:00 | modify | 166 | 1.00 | 17742.28 | 17802.28 | 17652.28 | ||
| 498 | 2024.04.19 13:23 | close | 166 | 1.00 | 17715.10 | 17802.28 | 17652.28 | 300.95 | 15797.52 |
| 499 | 2024.04.22 13:00 | sell | 167 | 1.00 | 17865.79 | 0.00 | 0.00 | ||
| 500 | 2024.04.22 13:00 | modify | 167 | 1.00 | 17865.79 | 17925.79 | 17775.79 | ||
| 501 | 2024.04.22 13:04 | close | 167 | 1.00 | 17883.97 | 17925.79 | 17775.79 | -201.29 | 15596.23 |
| 502 | 2024.04.23 13:00 | sell | 168 | 1.00 | 18063.22 | 0.00 | 0.00 | ||
| 503 | 2024.04.23 13:00 | modify | 168 | 1.00 | 18063.22 | 18123.22 | 17973.22 | ||
| 504 | 2024.04.23 13:46 | close | 168 | 1.00 | 18081.50 | 18123.22 | 17973.22 | -202.40 | 15393.83 |
| 505 | 2024.04.24 13:00 | buy | 169 | 1.00 | 18138.50 | 0.00 | 0.00 | ||
| 506 | 2024.04.24 13:00 | modify | 169 | 1.00 | 18138.50 | 18078.50 | 18228.50 | ||
| 507 | 2024.04.24 13:32 | close | 169 | 1.00 | 18120.40 | 18078.50 | 18228.50 | -200.41 | 15193.42 |
| 508 | 2024.04.25 13:00 | buy | 170 | 1.00 | 17891.00 | 0.00 | 0.00 | ||
| 509 | 2024.04.25 13:00 | modify | 170 | 1.00 | 17891.00 | 17831.00 | 17981.00 | ||
| 510 | 2024.04.25 13:13 | close | 170 | 1.00 | 17872.80 | 17831.00 | 17981.00 | -201.52 | 14991.90 |
| 511 | 2024.04.26 13:00 | sell | 171 | 1.00 | 18068.90 | 0.00 | 0.00 | ||
| 512 | 2024.04.26 13:00 | modify | 171 | 1.00 | 18068.90 | 18128.90 | 17978.90 | ||
| 513 | 2024.04.26 13:01 | close | 171 | 1.00 | 18087.49 | 18128.90 | 17978.90 | -205.83 | 14786.07 |
| 514 | 2024.04.29 13:15 | buy | 172 | 1.00 | 18132.10 | 0.00 | 0.00 | ||
| 515 | 2024.04.29 13:15 | modify | 172 | 1.00 | 18132.10 | 18072.10 | 18222.10 | ||
| 516 | 2024.04.29 13:27 | close | 172 | 1.00 | 18113.79 | 18072.10 | 18222.10 | -202.73 | 14583.34 |
| 517 | 2024.04.30 13:00 | buy | 173 | 1.00 | 18005.91 | 0.00 | 0.00 | ||
| 518 | 2024.04.30 13:00 | modify | 173 | 1.00 | 18005.91 | 17945.91 | 18095.91 | ||
| 519 | 2024.04.30 13:42 | close | 173 | 1.00 | 18034.27 | 17945.91 | 18095.91 | 314.01 | 14897.35 |
| 520 | 2024.05.01 13:00 | sell | 174 | 1.00 | 17859.39 | 0.00 | 0.00 | ||
| 521 | 2024.05.01 13:00 | modify | 174 | 1.00 | 17859.39 | 17919.39 | 17769.39 | ||
| 522 | 2024.05.01 13:14 | close | 174 | 1.00 | 17877.96 | 17919.39 | 17769.39 | -205.61 | 14691.74 |
| 523 | 2024.05.02 13:30 | sell | 175 | 1.00 | 17976.78 | 0.00 | 0.00 | ||
| 524 | 2024.05.02 13:30 | modify | 175 | 1.00 | 17976.78 | 18036.78 | 17886.78 | ||
| 525 | 2024.05.02 13:36 | close | 175 | 1.00 | 17949.49 | 18036.78 | 17886.78 | 302.16 | 14993.90 |
| 526 | 2024.05.03 13:00 | sell | 176 | 1.00 | 18051.79 | 0.00 | 0.00 | ||
| 527 | 2024.05.03 13:00 | modify | 176 | 1.00 | 18051.79 | 18111.79 | 17961.79 | ||
| 528 | 2024.05.03 13:08 | close | 176 | 1.00 | 18024.46 | 18111.79 | 17961.79 | 302.61 | 15296.51 |
| 529 | 2024.05.06 13:15 | buy | 177 | 1.00 | 18137.98 | 0.00 | 0.00 | ||
| 530 | 2024.05.06 13:15 | modify | 177 | 1.00 | 18137.98 | 18077.98 | 18227.98 | ||
| 531 | 2024.05.06 13:32 | close | 177 | 1.00 | 18119.29 | 18077.98 | 18227.98 | -206.94 | 15089.57 |
| 532 | 2024.05.07 13:00 | sell | 178 | 1.00 | 18328.27 | 0.00 | 0.00 | ||
| 533 | 2024.05.07 13:00 | modify | 178 | 1.00 | 18328.27 | 18388.27 | 18238.27 | ||
| 534 | 2024.05.07 13:08 | close | 178 | 1.00 | 18346.49 | 18388.27 | 18238.27 | -201.74 | 14887.83 |
| 535 | 2024.05.08 13:00 | buy | 179 | 1.00 | 18436.13 | 0.00 | 0.00 | ||
| 536 | 2024.05.08 13:00 | modify | 179 | 1.00 | 18436.13 | 18376.13 | 18526.13 | ||
| 537 | 2024.05.08 13:16 | close | 179 | 1.00 | 18463.30 | 18376.13 | 18526.13 | 300.83 | 15188.66 |
| 538 | 2024.05.09 13:00 | sell | 180 | 1.00 | 18660.26 | 0.00 | 0.00 | ||
| 539 | 2024.05.09 13:00 | modify | 180 | 1.00 | 18660.26 | 18720.26 | 18570.26 | ||
| 540 | 2024.05.09 14:06 | close | 180 | 1.00 | 18678.46 | 18720.26 | 18570.26 | -201.52 | 14987.14 |
| 541 | 2024.05.10 13:00 | buy | 181 | 1.00 | 18788.10 | 0.00 | 0.00 | ||
| 542 | 2024.05.10 13:00 | modify | 181 | 1.00 | 18788.10 | 18728.10 | 18878.10 | ||
| 543 | 2024.05.10 13:41 | close | 181 | 1.00 | 18769.77 | 18728.10 | 18878.10 | -202.96 | 14784.18 |
| 544 | 2024.05.13 13:00 | buy | 182 | 1.00 | 18716.60 | 0.00 | 0.00 | ||
| 545 | 2024.05.13 13:00 | modify | 182 | 1.00 | 18716.60 | 18656.60 | 18806.60 | ||
| 546 | 2024.05.13 13:53 | close | 182 | 1.00 | 18743.78 | 18656.60 | 18806.60 | 300.95 | 15085.13 |
| 547 | 2024.05.14 13:00 | buy | 183 | 1.00 | 18707.10 | 0.00 | 0.00 | ||
| 548 | 2024.05.14 13:00 | modify | 183 | 1.00 | 18707.10 | 18647.10 | 18797.10 | ||
| 549 | 2024.05.14 14:26 | close | 183 | 1.00 | 18734.40 | 18647.10 | 18797.10 | 302.27 | 15387.40 |
| 550 | 2024.05.15 13:00 | sell | 184 | 1.00 | 18833.80 | 0.00 | 0.00 | ||
| 551 | 2024.05.15 13:00 | modify | 184 | 1.00 | 18833.80 | 18893.80 | 18743.80 | ||
| 552 | 2024.05.15 13:06 | close | 184 | 1.00 | 18851.97 | 18893.80 | 18743.80 | -201.18 | 15186.22 |
| 553 | 2024.05.16 13:00 | buy | 185 | 1.00 | 18779.99 | 0.00 | 0.00 | ||
| 554 | 2024.05.16 13:00 | modify | 185 | 1.00 | 18779.99 | 18719.99 | 18869.99 | ||
| 555 | 2024.05.16 13:41 | close | 185 | 1.00 | 18761.76 | 18719.99 | 18869.99 | -201.85 | 14984.37 |
| 556 | 2024.05.17 13:00 | sell | 186 | 1.00 | 18684.90 | 0.00 | 0.00 | ||
| 557 | 2024.05.17 13:00 | modify | 186 | 1.00 | 18684.90 | 18744.90 | 18594.90 | ||
| 558 | 2024.05.17 13:21 | close | 186 | 1.00 | 18703.47 | 18744.90 | 18594.90 | -205.61 | 14778.76 |
| 559 | 2024.05.20 13:00 | buy | 187 | 1.00 | 18791.47 | 0.00 | 0.00 | ||
| 560 | 2024.05.20 13:00 | modify | 187 | 1.00 | 18791.47 | 18731.47 | 18881.47 | ||
| 561 | 2024.05.20 13:13 | close | 187 | 1.00 | 18773.40 | 18731.47 | 18881.47 | -200.08 | 14578.68 |
| 562 | 2024.05.21 13:00 | buy | 188 | 1.00 | 18666.99 | 0.00 | 0.00 | ||
| 563 | 2024.05.21 13:00 | modify | 188 | 1.00 | 18666.99 | 18606.99 | 18756.99 | ||
| 564 | 2024.05.21 13:00 | close | 188 | 1.00 | 18647.90 | 18606.99 | 18756.99 | -211.37 | 14367.31 |
| 565 | 2024.05.22 13:00 | sell | 189 | 1.00 | 18683.77 | 0.00 | 0.00 | ||
| 566 | 2024.05.22 13:00 | modify | 189 | 1.00 | 18683.77 | 18743.77 | 18593.77 | ||
| 567 | 2024.05.22 13:35 | close | 189 | 1.00 | 18702.10 | 18743.77 | 18593.77 | -202.96 | 14164.35 |
| 568 | 2024.05.23 13:15 | buy | 190 | 1.00 | 18721.46 | 0.00 | 0.00 | ||
| 569 | 2024.05.23 13:15 | modify | 190 | 1.00 | 18721.46 | 18661.46 | 18811.46 | ||
| 570 | 2024.05.23 13:34 | close | 190 | 1.00 | 18703.29 | 18661.46 | 18811.46 | -201.18 | 13963.17 |
| 571 | 2024.05.24 13:15 | buy | 191 | 1.00 | 18615.98 | 0.00 | 0.00 | ||
| 572 | 2024.05.24 13:15 | modify | 191 | 1.00 | 18615.98 | 18555.98 | 18705.98 | ||
| 573 | 2024.05.24 13:33 | close | 191 | 1.00 | 18597.76 | 18555.98 | 18705.98 | -201.74 | 13761.43 |
| 574 | 2024.05.27 13:00 | buy | 192 | 1.00 | 18751.48 | 0.00 | 0.00 | ||
| 575 | 2024.05.27 13:00 | modify | 192 | 1.00 | 18751.48 | 18691.48 | 18841.48 | ||
| 576 | 2024.05.27 13:53 | close | 192 | 1.00 | 18732.77 | 18691.48 | 18841.48 | -207.16 | 13554.27 |
| 577 | 2024.05.28 13:00 | buy | 193 | 1.00 | 18716.96 | 0.00 | 0.00 | ||
| 578 | 2024.05.28 13:00 | modify | 193 | 1.00 | 18716.96 | 18656.96 | 18806.96 | ||
| 579 | 2024.05.28 13:35 | close | 193 | 1.00 | 18698.30 | 18656.96 | 18806.96 | -206.61 | 13347.66 |
| 580 | 2024.05.29 13:00 | buy | 194 | 1.00 | 18453.48 | 0.00 | 0.00 | ||
| 581 | 2024.05.29 13:00 | modify | 194 | 1.00 | 18453.48 | 18393.48 | 18543.48 | ||
| 582 | 2024.05.29 13:36 | close | 194 | 1.00 | 18434.90 | 18393.48 | 18543.48 | -205.72 | 13141.94 |
| 583 | 2024.05.30 13:00 | sell | 195 | 1.00 | 18492.29 | 0.00 | 0.00 | ||
| 584 | 2024.05.30 13:00 | modify | 195 | 1.00 | 18492.29 | 18552.29 | 18402.29 | ||
| 585 | 2024.05.30 13:24 | close | 195 | 1.00 | 18510.49 | 18552.29 | 18402.29 | -201.52 | 12940.42 |
| 586 | 2024.05.31 13:00 | sell | 196 | 1.00 | 18515.90 | 0.00 | 0.00 | ||
| 587 | 2024.05.31 13:00 | modify | 196 | 1.00 | 18515.90 | 18575.90 | 18425.90 | ||
| 588 | 2024.05.31 13:40 | close | 196 | 1.00 | 18534.10 | 18575.90 | 18425.90 | -201.52 | 12738.90 |
| 589 | 2024.06.03 13:00 | sell | 197 | 1.00 | 18675.90 | 0.00 | 0.00 | ||
| 590 | 2024.06.03 13:00 | modify | 197 | 1.00 | 18675.90 | 18735.90 | 18585.90 | ||
| 591 | 2024.06.03 13:29 | close | 197 | 1.00 | 18694.49 | 18735.90 | 18585.90 | -205.83 | 12533.07 |
| 592 | 2024.06.04 13:00 | sell | 198 | 1.00 | 18506.78 | 0.00 | 0.00 | ||
| 593 | 2024.06.04 13:00 | modify | 198 | 1.00 | 18506.78 | 18566.78 | 18416.78 | ||
| 594 | 2024.06.04 13:47 | close | 198 | 1.00 | 18525.10 | 18566.78 | 18416.78 | -202.84 | 12330.23 |
| 595 | 2024.06.05 13:00 | sell | 199 | 1.00 | 18614.29 | 0.00 | 0.00 | ||
| 596 | 2024.06.05 13:00 | modify | 199 | 1.00 | 18614.29 | 18674.29 | 18524.29 | ||
| 597 | 2024.06.05 13:38 | close | 199 | 1.00 | 18586.49 | 18674.29 | 18524.29 | 307.81 | 12638.04 |
| 598 | 2024.06.06 13:00 | buy | 200 | 1.00 | 18680.48 | 0.00 | 0.00 | ||
| 599 | 2024.06.06 13:00 | modify | 200 | 1.00 | 18680.48 | 18620.48 | 18770.48 | ||
| 600 | 2024.06.06 13:01 | close | 200 | 1.00 | 18662.40 | 18620.48 | 18770.48 | -200.19 | 12437.85 |
| 601 | 2024.06.07 13:00 | buy | 201 | 1.00 | 18462.76 | 0.00 | 0.00 | ||
| 602 | 2024.06.07 13:00 | modify | 201 | 1.00 | 18462.76 | 18402.76 | 18552.76 | ||
| 603 | 2024.06.07 13:04 | close | 201 | 1.00 | 18490.07 | 18402.76 | 18552.76 | 302.38 | 12740.23 |
| 604 | 2024.06.10 13:00 | buy | 202 | 1.00 | 18430.97 | 0.00 | 0.00 | ||
| 605 | 2024.06.10 13:00 | modify | 202 | 1.00 | 18430.97 | 18370.97 | 18520.97 | ||
| 606 | 2024.06.10 13:18 | close | 202 | 1.00 | 18412.90 | 18370.97 | 18520.97 | -200.08 | 12540.15 |
| 607 | 2024.06.11 13:15 | sell | 203 | 1.00 | 18377.26 | 0.00 | 0.00 | ||
| 608 | 2024.06.11 13:15 | modify | 203 | 1.00 | 18377.26 | 18437.26 | 18287.26 | ||
| 609 | 2024.06.11 13:37 | close | 203 | 1.00 | 18350.10 | 18437.26 | 18287.26 | 300.72 | 12840.87 |
| 610 | 2024.06.12 13:00 | sell | 204 | 1.00 | 18582.90 | 0.00 | 0.00 | ||
| 611 | 2024.06.12 13:00 | modify | 204 | 1.00 | 18582.90 | 18642.90 | 18492.90 | ||
| 612 | 2024.06.12 13:07 | close | 204 | 1.00 | 18601.47 | 18642.90 | 18492.90 | -205.61 | 12635.26 |
| 613 | 2024.06.13 13:15 | buy | 205 | 1.00 | 18422.98 | 0.00 | 0.00 | ||
| 614 | 2024.06.13 13:15 | modify | 205 | 1.00 | 18422.98 | 18362.98 | 18512.98 | ||
| 615 | 2024.06.13 13:36 | close | 205 | 1.00 | 18404.80 | 18362.98 | 18512.98 | -201.29 | 12433.97 |
| 616 | 2024.06.14 13:00 | sell | 206 | 1.00 | 18040.79 | 0.00 | 0.00 | ||
| 617 | 2024.06.14 13:00 | modify | 206 | 1.00 | 18040.79 | 18100.79 | 17950.79 | ||
| 618 | 2024.06.14 13:26 | close | 206 | 1.00 | 18013.60 | 18100.79 | 17950.79 | 301.06 | 12735.03 |
| 619 | 2024.06.17 13:00 | buy | 207 | 1.00 | 18037.98 | 0.00 | 0.00 | ||
| 620 | 2024.06.17 13:00 | modify | 207 | 1.00 | 18037.98 | 17977.98 | 18127.98 | ||
| 621 | 2024.06.17 13:19 | close | 207 | 1.00 | 18065.79 | 17977.98 | 18127.98 | 307.92 | 13042.95 |
| 622 | 2024.06.18 13:00 | sell | 208 | 1.00 | 18115.66 | 0.00 | 0.00 | ||
| 623 | 2024.06.18 13:00 | modify | 208 | 1.00 | 18115.66 | 18175.66 | 18025.66 | ||
| 624 | 2024.06.18 13:08 | close | 208 | 1.00 | 18087.36 | 18175.66 | 18025.66 | 313.35 | 13356.30 |
| 625 | 2024.06.19 13:00 | buy | 209 | 1.00 | 18089.50 | 0.00 | 0.00 | ||
| 626 | 2024.06.19 13:00 | modify | 209 | 1.00 | 18089.50 | 18029.50 | 18179.50 | ||
| 627 | 2024.06.19 15:22 | close | 209 | 1.00 | 18071.16 | 18029.50 | 18179.50 | -203.07 | 13153.23 |
| 628 | 2024.06.20 13:00 | buy | 210 | 1.00 | 18129.99 | 0.00 | 0.00 | ||
| 629 | 2024.06.20 13:00 | modify | 210 | 1.00 | 18129.99 | 18069.99 | 18219.99 | ||
| 630 | 2024.06.20 13:35 | close | 210 | 1.00 | 18157.28 | 18069.99 | 18219.99 | 302.16 | 13455.39 |
| 631 | 2024.06.21 13:00 | sell | 211 | 1.00 | 18164.29 | 0.00 | 0.00 | ||
| 632 | 2024.06.21 13:00 | modify | 211 | 1.00 | 18164.29 | 18224.29 | 18074.29 | ||
| 633 | 2024.06.21 13:37 | close | 211 | 1.00 | 18136.96 | 18224.29 | 18074.29 | 302.61 | 13758.00 |
| 634 | 2024.06.24 13:00 | buy | 212 | 1.00 | 18265.99 | 0.00 | 0.00 | ||
| 635 | 2024.06.24 13:00 | modify | 212 | 1.00 | 18265.99 | 18205.99 | 18355.99 | ||
| 636 | 2024.06.24 13:47 | close | 212 | 1.00 | 18293.27 | 18205.99 | 18355.99 | 302.05 | 14060.05 |
| 637 | 2024.06.25 13:00 | sell | 213 | 1.00 | 18144.80 | 0.00 | 0.00 | ||
| 638 | 2024.06.25 13:00 | modify | 213 | 1.00 | 18144.80 | 18204.80 | 18054.80 | ||
| 639 | 2024.06.25 13:30 | close | 213 | 1.00 | 18117.46 | 18204.80 | 18054.80 | 302.72 | 14362.77 |
| 640 | 2024.06.26 13:00 | buy | 214 | 1.00 | 18061.98 | 0.00 | 0.00 | ||
| 641 | 2024.06.26 13:00 | modify | 214 | 1.00 | 18061.98 | 18001.98 | 18151.98 | ||
| 642 | 2024.06.26 13:30 | close | 214 | 1.00 | 18089.27 | 18001.98 | 18151.98 | 302.16 | 14664.93 |
| 643 | 2024.06.27 13:00 | buy | 215 | 1.00 | 18188.08 | 0.00 | 0.00 | ||
| 644 | 2024.06.27 13:00 | modify | 215 | 1.00 | 18188.08 | 18128.08 | 18278.08 | ||
| 645 | 2024.06.27 13:38 | close | 215 | 1.00 | 18215.40 | 18128.08 | 18278.08 | 302.50 | 14967.43 |
| 646 | 2024.06.28 13:00 | buy | 216 | 1.00 | 18220.99 | 0.00 | 0.00 | ||
| 647 | 2024.06.28 13:00 | modify | 216 | 1.00 | 18220.99 | 18160.99 | 18310.99 | ||
| 648 | 2024.06.28 13:34 | close | 216 | 1.00 | 18250.26 | 18160.99 | 18310.99 | 324.09 | 15291.52 |
| 649 | 2024.07.01 13:00 | buy | 217 | 1.00 | 18331.91 | 0.00 | 0.00 | ||
| 650 | 2024.07.01 13:00 | modify | 217 | 1.00 | 18331.91 | 18271.91 | 18421.91 | ||
| 651 | 2024.07.01 13:22 | close | 217 | 1.00 | 18359.26 | 18271.91 | 18421.91 | 302.83 | 15594.35 |
| 652 | 2024.07.02 13:00 | buy | 218 | 1.00 | 18065.49 | 0.00 | 0.00 | ||
| 653 | 2024.07.02 13:00 | modify | 218 | 1.00 | 18065.49 | 18005.49 | 18155.49 | ||
| 654 | 2024.07.02 13:08 | close | 218 | 1.00 | 18092.78 | 18005.49 | 18155.49 | 302.16 | 15896.51 |
| 655 | 2024.07.03 13:00 | buy | 219 | 1.00 | 18350.48 | 0.00 | 0.00 | ||
| 656 | 2024.07.03 13:00 | modify | 219 | 1.00 | 18350.48 | 18290.48 | 18440.48 | ||
| 657 | 2024.07.03 13:08 | close | 219 | 1.00 | 18332.29 | 18290.48 | 18440.48 | -201.41 | 15695.10 |
| 658 | 2024.07.04 13:30 | sell | 220 | 1.00 | 18456.39 | 0.00 | 0.00 | ||
| 659 | 2024.07.04 13:30 | modify | 220 | 1.00 | 18456.39 | 18516.39 | 18366.39 | ||
| 660 | 2024.07.04 14:09 | close | 220 | 1.00 | 18429.06 | 18516.39 | 18366.39 | 302.61 | 15997.71 |
| 661 | 2024.07.05 13:00 | sell | 221 | 1.00 | 18595.30 | 0.00 | 0.00 | ||
| 662 | 2024.07.05 13:00 | modify | 221 | 1.00 | 18595.30 | 18655.30 | 18505.30 | ||
| 663 | 2024.07.05 13:32 | close | 221 | 1.00 | 18567.40 | 18655.30 | 18505.30 | 308.92 | 16306.63 |
| 664 | 2024.07.08 13:00 | sell | 222 | 1.00 | 18558.30 | 0.00 | 0.00 | ||
| 665 | 2024.07.08 13:00 | modify | 222 | 1.00 | 18558.30 | 18618.30 | 18468.30 | ||
| 666 | 2024.07.08 14:00 | close | 222 | 1.00 | 18531.00 | 18618.30 | 18468.30 | 302.27 | 16608.90 |
| 667 | 2024.07.09 13:00 | buy | 223 | 1.00 | 18305.10 | 0.00 | 0.00 | ||
| 668 | 2024.07.09 13:00 | modify | 223 | 1.00 | 18305.10 | 18245.10 | 18395.10 | ||
| 669 | 2024.07.09 13:07 | close | 223 | 1.00 | 18332.29 | 18245.10 | 18395.10 | 301.06 | 16909.96 |
| 670 | 2024.07.10 13:00 | buy | 224 | 1.00 | 18355.47 | 0.00 | 0.00 | ||
| 671 | 2024.07.10 13:00 | modify | 224 | 1.00 | 18355.47 | 18295.47 | 18445.47 | ||
| 672 | 2024.07.10 13:42 | close | 224 | 1.00 | 18382.90 | 18295.47 | 18445.47 | 303.71 | 17213.67 |
| 673 | 2024.07.11 13:15 | sell | 225 | 1.00 | 18478.27 | 0.00 | 0.00 | ||
| 674 | 2024.07.11 13:15 | modify | 225 | 1.00 | 18478.27 | 18538.27 | 18388.27 | ||
| 675 | 2024.07.11 13:16 | close | 225 | 1.00 | 18497.10 | 18538.27 | 18388.27 | -208.49 | 17005.18 |
| 676 | 2024.07.12 13:00 | buy | 226 | 1.00 | 18609.98 | 0.00 | 0.00 | ||
| 677 | 2024.07.12 13:00 | modify | 226 | 1.00 | 18609.98 | 18549.98 | 18699.98 | ||
| 678 | 2024.07.12 13:39 | close | 226 | 1.00 | 18637.77 | 18549.98 | 18699.98 | 307.70 | 17312.88 |
| 679 | 2024.07.15 13:00 | buy | 227 | 1.00 | 18626.06 | 0.00 | 0.00 | ||
| 680 | 2024.07.15 13:00 | modify | 227 | 1.00 | 18626.06 | 18566.06 | 18716.06 | ||
| 681 | 2024.07.15 13:16 | close | 227 | 1.00 | 18607.89 | 18566.06 | 18716.06 | -201.18 | 17111.70 |
| 682 | 2024.07.16 13:15 | sell | 228 | 1.00 | 18494.67 | 0.00 | 0.00 | ||
| 683 | 2024.07.16 13:15 | modify | 228 | 1.00 | 18494.67 | 18554.67 | 18404.67 | ||
| 684 | 2024.07.16 13:35 | close | 228 | 1.00 | 18465.90 | 18554.67 | 18404.67 | 318.55 | 17430.25 |
| 685 | 2024.07.17 13:15 | buy | 229 | 1.00 | 18426.98 | 0.00 | 0.00 | ||
| 686 | 2024.07.17 13:15 | modify | 229 | 1.00 | 18426.98 | 18366.98 | 18516.98 | ||
| 687 | 2024.07.17 13:35 | close | 229 | 1.00 | 18455.40 | 18366.98 | 18516.98 | 314.67 | 17744.92 |
| 688 | 2024.07.18 13:00 | sell | 230 | 1.00 | 18500.90 | 0.00 | 0.00 | ||
| 689 | 2024.07.18 13:00 | modify | 230 | 1.00 | 18500.90 | 18560.90 | 18410.90 | ||
| 690 | 2024.07.18 13:30 | close | 230 | 1.00 | 18518.99 | 18560.90 | 18410.90 | -200.30 | 17544.62 |
| 691 | 2024.07.19 13:00 | sell | 231 | 1.00 | 18252.73 | 0.00 | 0.00 | ||
| 692 | 2024.07.19 13:00 | modify | 231 | 1.00 | 18252.73 | 18312.73 | 18162.73 | ||
| 693 | 2024.07.19 13:18 | close | 231 | 1.00 | 18225.42 | 18312.73 | 18162.73 | 302.38 | 17847.00 |
| 694 | 2024.07.22 13:00 | sell | 232 | 1.00 | 18440.79 | 0.00 | 0.00 | ||
| 695 | 2024.07.22 13:00 | modify | 232 | 1.00 | 18440.79 | 18500.79 | 18350.79 | ||
| 696 | 2024.07.22 13:34 | close | 232 | 1.00 | 18458.97 | 18500.79 | 18350.79 | -201.29 | 17645.71 |
| 697 | 2024.07.23 13:00 | buy | 233 | 1.00 | 18569.98 | 0.00 | 0.00 | ||
| 698 | 2024.07.23 13:00 | modify | 233 | 1.00 | 18569.98 | 18509.98 | 18659.98 | ||
| 699 | 2024.07.23 13:12 | close | 233 | 1.00 | 18550.77 | 18509.98 | 18659.98 | -212.70 | 17433.01 |
| 700 | 2024.07.24 13:00 | buy | 234 | 1.00 | 18391.60 | 0.00 | 0.00 | ||
| 701 | 2024.07.24 13:00 | modify | 234 | 1.00 | 18391.60 | 18331.60 | 18481.60 | ||
| 702 | 2024.07.24 13:07 | close | 234 | 1.00 | 18372.79 | 18331.60 | 18481.60 | -208.27 | 17224.74 |
| 703 | 2024.07.25 13:00 | sell | 235 | 1.00 | 18210.76 | 0.00 | 0.00 | ||
| 704 | 2024.07.25 13:00 | modify | 235 | 1.00 | 18210.76 | 18270.76 | 18120.76 | ||
| 705 | 2024.07.25 13:28 | close | 235 | 1.00 | 18228.97 | 18270.76 | 18120.76 | -201.63 | 17023.11 |
| 706 | 2024.07.26 13:00 | buy | 236 | 1.00 | 18380.49 | 0.00 | 0.00 | ||
| 707 | 2024.07.26 13:00 | modify | 236 | 1.00 | 18380.49 | 18320.49 | 18470.49 | ||
| 708 | 2024.07.26 13:18 | close | 236 | 1.00 | 18362.27 | 18320.49 | 18470.49 | -201.74 | 16821.37 |
| 709 | 2024.07.29 13:15 | buy | 237 | 1.00 | 18417.37 | 0.00 | 0.00 | ||
| 710 | 2024.07.29 13:15 | modify | 237 | 1.00 | 18417.37 | 18357.37 | 18507.37 | ||
| 711 | 2024.07.29 13:24 | close | 237 | 1.00 | 18398.80 | 18357.37 | 18507.37 | -205.61 | 16615.76 |
| 712 | 2024.07.30 13:00 | sell | 238 | 1.00 | 18435.08 | 0.00 | 0.00 | ||
| 713 | 2024.07.30 13:00 | modify | 238 | 1.00 | 18435.08 | 18495.08 | 18345.08 | ||
| 714 | 2024.07.30 13:20 | close | 238 | 1.00 | 18453.28 | 18495.08 | 18345.08 | -201.52 | 16414.24 |
| 715 | 2024.07.31 13:15 | sell | 239 | 1.00 | 18528.79 | 0.00 | 0.00 | ||
| 716 | 2024.07.31 13:15 | modify | 239 | 1.00 | 18528.79 | 18588.79 | 18438.79 | ||
| 717 | 2024.07.31 13:26 | close | 239 | 1.00 | 18500.97 | 18588.79 | 18438.79 | 308.03 | 16722.27 |
| 718 | 2024.08.01 13:00 | buy | 240 | 1.00 | 18294.98 | 0.00 | 0.00 | ||
| 719 | 2024.08.01 13:00 | modify | 240 | 1.00 | 18294.98 | 18234.98 | 18384.98 | ||
| 720 | 2024.08.01 13:05 | close | 240 | 1.00 | 18322.27 | 18234.98 | 18384.98 | 302.17 | 17024.44 |
| 721 | 2024.08.02 13:00 | buy | 241 | 1.00 | 17751.47 | 0.00 | 0.00 | ||
| 722 | 2024.08.02 13:00 | modify | 241 | 1.00 | 17751.47 | 17691.47 | 17841.47 | ||
| 723 | 2024.08.02 13:03 | close | 241 | 1.00 | 17733.28 | 17691.47 | 17841.47 | -201.41 | 16823.03 |
| 724 | 2024.08.05 13:00 | buy | 242 | 1.00 | 17079.10 | 0.00 | 0.00 | ||
| 725 | 2024.08.05 13:00 | modify | 242 | 1.00 | 17079.10 | 17019.10 | 17169.10 | ||
| 726 | 2024.08.05 13:03 | close | 242 | 1.00 | 17106.29 | 17019.10 | 17169.10 | 301.07 | 17124.10 |
| 727 | 2024.08.06 13:00 | buy | 243 | 1.00 | 17253.69 | 0.00 | 0.00 | ||
| 728 | 2024.08.06 13:00 | modify | 243 | 1.00 | 17253.69 | 17193.69 | 17343.69 | ||
| 729 | 2024.08.06 13:06 | close | 243 | 1.00 | 17281.48 | 17193.69 | 17343.69 | 307.71 | 17431.81 |
| 730 | 2024.08.07 13:15 | sell | 244 | 1.00 | 17582.60 | 0.00 | 0.00 | ||
| 731 | 2024.08.07 13:15 | modify | 244 | 1.00 | 17582.60 | 17642.60 | 17492.60 | ||
| 732 | 2024.08.07 13:27 | close | 244 | 1.00 | 17600.80 | 17642.60 | 17492.60 | -201.52 | 17230.29 |
| 733 | 2024.08.08 13:00 | sell | 245 | 1.00 | 17573.30 | 0.00 | 0.00 | ||
| 734 | 2024.08.08 13:00 | modify | 245 | 1.00 | 17573.30 | 17633.30 | 17483.30 | ||
| 735 | 2024.08.08 13:03 | close | 245 | 1.00 | 17591.97 | 17633.30 | 17483.30 | -206.73 | 17023.56 |
| 736 | 2024.08.09 13:00 | buy | 246 | 1.00 | 17671.49 | 0.00 | 0.00 | ||
| 737 | 2024.08.09 13:00 | modify | 246 | 1.00 | 17671.49 | 17611.49 | 17761.49 | ||
| 738 | 2024.08.09 13:02 | close | 246 | 1.00 | 17653.40 | 17611.49 | 17761.49 | -200.31 | 16823.25 |
| 739 | 2024.08.12 14:00 | buy | 247 | 1.00 | 17692.00 | 0.00 | 0.00 | ||
| 740 | 2024.08.12 14:00 | modify | 247 | 1.00 | 17692.00 | 17632.00 | 17782.00 | ||
| 741 | 2024.08.12 14:07 | close | 247 | 1.00 | 17719.27 | 17632.00 | 17782.00 | 301.95 | 17125.20 |
| 742 | 2024.08.13 13:00 | buy | 248 | 1.00 | 17759.00 | 0.00 | 0.00 | ||
| 743 | 2024.08.13 13:00 | modify | 248 | 1.00 | 17759.00 | 17699.00 | 17849.00 | ||
| 744 | 2024.08.13 13:12 | close | 248 | 1.00 | 17740.79 | 17699.00 | 17849.00 | -201.63 | 16923.57 |
| 745 | 2024.08.14 13:00 | sell | 249 | 1.00 | 17906.26 | 0.00 | 0.00 | ||
| 746 | 2024.08.14 13:00 | modify | 249 | 1.00 | 17906.26 | 17966.26 | 17816.26 | ||
| 747 | 2024.08.14 13:42 | close | 249 | 1.00 | 17878.47 | 17966.26 | 17816.26 | 307.71 | 17231.28 |
| 748 | 2024.08.15 13:00 | sell | 250 | 1.00 | 18123.27 | 0.00 | 0.00 | ||
| 749 | 2024.08.15 13:00 | modify | 250 | 1.00 | 18123.27 | 18183.27 | 18033.27 | ||
| 750 | 2024.08.15 13:04 | close | 250 | 1.00 | 18142.10 | 18183.27 | 18033.27 | -208.50 | 17022.78 |
| 751 | 2024.08.16 13:00 | buy | 251 | 1.00 | 18261.49 | 0.00 | 0.00 | ||
| 752 | 2024.08.16 13:00 | modify | 251 | 1.00 | 18261.49 | 18201.49 | 18351.49 | ||
| 753 | 2024.08.16 13:40 | close | 251 | 1.00 | 18288.76 | 18201.49 | 18351.49 | 301.95 | 17324.73 |
| 754 | 2024.08.19 13:45 | sell | 252 | 1.00 | 18399.79 | 0.00 | 0.00 | ||
| 755 | 2024.08.19 13:45 | modify | 252 | 1.00 | 18399.79 | 18459.79 | 18309.79 | ||
| 756 | 2024.08.19 14:00 | close | 252 | 1.00 | 18417.98 | 18459.79 | 18309.79 | -201.41 | 17123.32 |
| 757 | 2024.08.20 13:15 | buy | 253 | 1.00 | 18373.00 | 0.00 | 0.00 | ||
| 758 | 2024.08.20 13:15 | modify | 253 | 1.00 | 18373.00 | 18313.00 | 18463.00 | ||
| 759 | 2024.08.20 13:41 | close | 253 | 1.00 | 18400.28 | 18313.00 | 18463.00 | 302.06 | 17425.38 |
| 760 | 2024.08.21 13:15 | buy | 254 | 1.00 | 18442.48 | 0.00 | 0.00 | ||
| 761 | 2024.08.21 13:15 | modify | 254 | 1.00 | 18442.48 | 18382.48 | 18532.48 | ||
| 762 | 2024.08.21 13:42 | close | 254 | 1.00 | 18424.27 | 18382.48 | 18532.48 | -201.63 | 17223.75 |
| 763 | 2024.08.22 13:15 | sell | 255 | 1.00 | 18512.28 | 0.00 | 0.00 | ||
| 764 | 2024.08.22 13:15 | modify | 255 | 1.00 | 18512.28 | 18572.28 | 18422.28 | ||
| 765 | 2024.08.22 13:29 | close | 255 | 1.00 | 18530.47 | 18572.28 | 18422.28 | -201.41 | 17022.34 |
| 766 | 2024.08.23 13:15 | sell | 256 | 1.00 | 18581.28 | 0.00 | 0.00 | ||
| 767 | 2024.08.23 13:15 | modify | 256 | 1.00 | 18581.28 | 18641.28 | 18491.28 | ||
| 768 | 2024.08.23 13:35 | close | 256 | 1.00 | 18600.99 | 18641.28 | 18491.28 | -218.24 | 16804.10 |
| 769 | 2024.08.26 13:00 | sell | 257 | 1.00 | 18619.28 | 0.00 | 0.00 | ||
| 770 | 2024.08.26 13:00 | modify | 257 | 1.00 | 18619.28 | 18679.28 | 18529.28 | ||
| 771 | 2024.08.26 14:00 | close | 257 | 1.00 | 18637.49 | 18679.28 | 18529.28 | -201.63 | 16602.47 |
| 772 | 2024.08.27 13:00 | buy | 258 | 1.00 | 18691.49 | 0.00 | 0.00 | ||
| 773 | 2024.08.27 13:00 | modify | 258 | 1.00 | 18691.49 | 18631.49 | 18781.49 | ||
| 774 | 2024.08.27 13:04 | close | 258 | 1.00 | 18673.26 | 18631.49 | 18781.49 | -201.86 | 16400.61 |
| 775 | 2024.08.28 13:00 | buy | 259 | 1.00 | 18821.47 | 0.00 | 0.00 | ||
| 776 | 2024.08.28 13:00 | modify | 259 | 1.00 | 18821.47 | 18761.47 | 18911.47 | ||
| 777 | 2024.08.28 13:14 | close | 259 | 1.00 | 18803.40 | 18761.47 | 18911.47 | -200.08 | 16200.53 |
| 778 | 2024.08.29 13:00 | sell | 260 | 1.00 | 18915.40 | 0.00 | 0.00 | ||
| 779 | 2024.08.29 13:00 | modify | 260 | 1.00 | 18915.40 | 18975.40 | 18825.40 | ||
| 780 | 2024.08.29 13:38 | close | 260 | 1.00 | 18888.00 | 18975.40 | 18825.40 | 303.39 | 16503.92 |
| 781 | 2024.08.30 13:15 | buy | 261 | 1.00 | 18963.97 | 0.00 | 0.00 | ||
| 782 | 2024.08.30 13:15 | modify | 261 | 1.00 | 18963.97 | 18903.97 | 19053.97 | ||
| 783 | 2024.08.30 13:35 | close | 261 | 1.00 | 18945.77 | 18903.97 | 19053.97 | -201.52 | 16302.40 |